Coinranking
Wrapped FIO Protocol Historical Data
WFIO
Page 2
| Date | | |
|---|---|---|
| May 29, 2025 | $ 0.0169 | -4.85% |
| May 28, 2025 | $ 0.0178 | -2.02% |
| May 27, 2025 | $ 0.0184 | +5.41% |
| May 26, 2025 | $ 0.0174 | +0.28% |
| May 25, 2025 | $ 0.0174 | -0.63% |
| May 24, 2025 | $ 0.0175 | -1.07% |
| May 23, 2025 | $ 0.0193 | +0.51% |
| May 22, 2025 | $ 0.019 | +3.29% |
| May 21, 2025 | $ 0.0185 | +4.06% |
| May 20, 2025 | $ 0.0177 | -1.91% |
| May 19, 2025 | $ 0.018 | +2.93% |
| May 17, 2025 | $ 0.0175 | -1.37% |
| May 16, 2025 | $ 0.0192 | +2.02% |
| May 15, 2025 | $ 0.0187 | -8.29% |
| May 14, 2025 | $ 0.0203 | -0.03% |
| May 13, 2025 | $ 0.0204 | +0.92% |
| May 12, 2025 | $ 0.0202 | -2.52% |
| May 11, 2025 | $ 0.0207 | -2.14% |
| May 10, 2025 | $ 0.0212 | +2.06% |
| May 9, 2025 | $ 0.0207 | +18.68% |
| May 8, 2025 | $ 0.0175 | +12.82% |
| May 7, 2025 | $ 0.0155 | -3.28% |
| May 6, 2025 | $ 0.016 | -2.37% |
| May 5, 2025 | $ 0.0165 | +1.70% |
| May 4, 2025 | $ 0.0161 | -4.45% |
| May 3, 2025 | $ 0.0169 | -7.05% |
| May 2, 2025 | $ 0.0182 | -2.68% |
| May 1, 2025 | $ 0.0187 | +1.44% |
| Apr 30, 2025 | $ 0.0184 | +1.34% |
| Apr 29, 2025 | $ 0.0175 | -5.55% |
| Apr 28, 2025 | $ 0.0185 | +2.46% |
| Apr 27, 2025 | $ 0.0181 | -5.10% |
| Apr 26, 2025 | $ 0.0191 | +13.02% |
| Apr 25, 2025 | $ 0.0169 | -0.82% |
| Apr 24, 2025 | $ 0.0169 | +3.82% |
| Apr 23, 2025 | $ 0.0162 | -0.34% |
| Apr 19, 2025 | $ 0.0138 | +0.00% |
| Apr 5, 2025 | $ 0.0133 | +0.00% |
| Mar 28, 2025 | $ 0.017 | +0.00% |
| Mar 21, 2025 | $ 0.0172 | +0.00% |
| Mar 14, 2025 | $ 0.0168 | +0.00% |
| Mar 7, 2025 | $ 0.0191 | +0.00% |
| Feb 28, 2025 | $ 0.0244 | +0.00% |
| Feb 21, 2025 | $ 0.0228 | +0.00% |
| Feb 14, 2025 | $ 0.0262 | +0.00% |
| Feb 7, 2025 | $ 0.022 | +0.00% |
| Jan 31, 2025 | $ 0.0313 | +0.00% |
| Jan 26, 2025 | $ 0.0327 | +0.00% |
| Jan 25, 2025 | $ 0.0324 | +0.00% |
| Jan 24, 2025 | $ 0.0339 | +1.41% |