Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped FIO Protocol Historical Data

WFIO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 23, 2025 $0.0335
+2.90%
$226,366 $10
Jan 22, 2025 $0.0325
+0.06%
$219,769 $2
Jan 21, 2025 $0.0324
+0.92%
$199,860 $4,014
Jan 17, 2025 $0.0386
+0.56%
$238,123 $4,111
Jan 15, 2025 $0.0369
+3.55%
$232,043 $352
Jan 14, 2025 $0.0357
+7.07%
$223,845 $340
Jan 13, 2025 $0.0334
-5.97%
$201,889 $16,961
Jan 12, 2025 $0.0359
-0.44%
$217,408 $3,953
Jan 11, 2025 $0.036
-3.65%
$216,759 $13,818
Jan 10, 2025 $0.0374
+0.34%
$225,391 $5,202
Jan 9, 2025 $0.0369
-0.78%
$212,453 $5,141
Jan 5, 2025 $0.045
-0.88%
$258,725 $4,495
Jan 4, 2025 $0.0452
+0.26%
$260,269 $4,522
Jan 3, 2025 $0.0451
+3.63%
$259,504 $451
Jan 2, 2025 $0.0434
+3.52%
$248,951 $4,151
Jan 1, 2025 $0.0417
-2.04%
$238,970 $5,048
Dec 31, 2024 $0.0425
-1.40%
$238,402 $4,933
Dec 30, 2024 $0.0432
-4.32%
$235,672 $12,914
Dec 29, 2024 $0.0449
+4.19%
$257,299 $9,091
Dec 28, 2024 $0.0432
-0.32%
$247,655 $8,055
Dec 27, 2024 $0.0417
+1.33%
$-- $276
Dec 26, 2024 $0.041
-8.07%
$242,613 $5,328
Dec 25, 2024 $0.0442
+5.51%
$261,697 $17,632
Dec 24, 2024 $0.0421
+4.85%
$253,036 $4,092
Dec 22, 2024 $0.0389
-1.18%
$-- $3,888
Dec 21, 2024 $0.0393
+3.81%
$243,673 $21,132
Dec 20, 2024 $0.0381
-3.77%
$225,310 $18,315
Dec 19, 2024 $0.04
-9.40%
$224,579 $12,144
Dec 18, 2024 $0.044
-12.05%
$242,819 $13,795
Dec 17, 2024 $0.0499
-6.36%
$268,367 $17,164
Dec 16, 2024 $0.0516
+3.73%
$277,957 $10,427
Dec 15, 2024 $0.053
+6.95%
$292,062 $21,873
Dec 14, 2024 $0.0495
-1.79%
$251,647 $20,324
Dec 13, 2024 $0.0532
+1.43%
$270,319 $38,988
Dec 11, 2024 $0.0547
+1.38%
$-- $197
Dec 10, 2024 $0.0541
-0.64%
$240,180 $693
Nov 2, 2024 $0.0272
-1.12%
$-- $4,695
Nov 1, 2024 $0.0275
+0.07%
$171,992 $4,750
Oct 31, 2024 $0.028
-0.06%
$174,987 $2,850
Oct 30, 2024 $0.028
-4.88%
$175,037 $22,072
Oct 29, 2024 $0.0294
+0.40%
$184,015 $4,416
Oct 28, 2024 $0.0293
-0.60%
$162,134 $9,560
Oct 26, 2024 $0.03
+0.27%
$165,658 $90
Oct 24, 2024 $0.0305
-0.17%
$168,924 $50
Oct 23, 2024 $0.0306
+0.58%
$169,300 $5,612
Oct 22, 2024 $0.0326
+4.64%
$200,807 $27,065
Oct 21, 2024 $0.0311
-5.88%
$174,795 $4,673
Oct 20, 2024 $0.033
+11.40%
$202,255 $16,606
Oct 19, 2024 $0.0297
+0.28%
$181,608 $9,080
Oct 18, 2024 $0.0296
-2.62%
$187,067 $14,861