Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped FIO Protocol Historical Data

WFIO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 2024 $0.0304
-3.49%
$192,054 $7,033
Oct 16, 2024 $0.0314
-0.37%
$198,906 $3,098
Oct 15, 2024 $0.0318
-2.68%
$177,195 $4,766
Oct 14, 2024 $0.0325
+1.97%
$186,021 $19,775
Oct 13, 2024 $0.0318
-0.24%
$182,286 $215
Oct 12, 2024 $0.0319
+3.63%
$185,821 $3,090
Oct 11, 2024 $0.0304
-2.08%
$157,096 $9,246
Oct 10, 2024 $0.031
-3.22%
$176,093 $4,945
Oct 9, 2024 $0.0315
-2.39%
$179,160 $8,375
Oct 8, 2024 $0.0323
+3.89%
$183,689 $18,671
Oct 7, 2024 $0.0311
-5.31%
$176,866 $14,885
Oct 6, 2024 $0.033
-11.92%
$177,564 $6,445
Oct 5, 2024 $0.0335
-4.72%
$202,505 $40,464
Oct 4, 2024 $0.0348
+2.01%
$184,965 $54,762
Oct 3, 2024 $0.0332
-1.98%
$176,240 $26,458
Download