Luckybit Historical Data

LUCKY Page 2
Download
Date Close Price change Market cap Trading volume
May 20, 2020 $0.000295
+59.45%
$-- $9
May 19, 2020 $0.000174
-0.60%
$-- $1
May 18, 2020 $0.000175
-39.64%
$-- $1
May 17, 2020 $0.00029
+82.88%
$-- $3
May 16, 2020 $0.00015
+0.46%
$-- $0.1
May 15, 2020 $0.000149
-3.02%
$-- $0.1
May 14, 2020 $0.000146
+4.68%
$-- $0
May 13, 2020 $0.000139
+5.36%
$-- $0
May 12, 2020 $0.000132
+2.29%
$-- $0
May 11, 2020 $0.000129
+13.33%
$-- $0
May 10, 2020 $0.000114
-0.88%
$-- $1
May 9, 2020 $0.000115
+16.87%
$-- $15
May 8, 2020 $0.0000983
-1.11%
$-- $0
May 7, 2020 $0.0000995
+20.32%
$-- $0
May 6, 2020 $0.0000827
+2.37%
$-- $0
May 5, 2020 $0.0000807
+0.90%
$-- $0
May 4, 2020 $0.00008
+2.57%
$-- $0
May 2, 2020 $0.00008
+0.63%
$-- $0
May 1, 2020 $0.0000795
+2.45%
$-- $0
Apr 30, 2020 $0.0000775
-1.68%
$-- $0.1
Apr 29, 2020 $0.0000789
+12.85%
$-- $7
Apr 28, 2020 $0.0000699
+0.52%
$-- $0
Apr 27, 2020 $0.0000693
+0.31%
$-- $0.1
Apr 26, 2020 $0.0000691
+2.05%
$-- $0
Apr 25, 2020 $0.0000677
+0.12%
$-- $0
Apr 24, 2020 $0.0000676
+12.89%
$-- $0
Apr 23, 2020 $0.0000599
+5.18%
$-- $0
Apr 22, 2020 $0.0000569
-7.76%
$-- $5
Apr 21, 2020 $0.0000617
-18.14%
$-- $5
Apr 20, 2020 $0.0000754
-4.00%
$-- $0.1
Apr 19, 2020 $0.0000785
-1.28%
$-- $0
Apr 18, 2020 $0.0000795
+2.57%
$-- $0
Apr 17, 2020 $0.0000775
-39.30%
$-- $1
Apr 16, 2020 $0.000128
+75.02%
$-- $6
Apr 15, 2020 $0.000073
-1.49%
$-- $2
Apr 14, 2020 $0.0000755
+0.29%
$-- $0
Apr 13, 2020 $0.0000752
-1.75%
$-- $0
Apr 12, 2020 $0.0000767
+1.59%
$-- $1
Apr 11, 2020 $0.0000755
-0.17%
$-- $0
Apr 10, 2020 $0.0000756
-5.91%
$-- $0
Apr 9, 2020 $0.0000803
-0.64%
$-- $0.1
Apr 8, 2020 $0.0000808
+2.08%
$-- $0
Apr 7, 2020 $0.0000792
-1.49%
$-- $0
Apr 6, 2020 $0.0000803
+7.44%
$-- $0
Apr 5, 2020 $0.0000748
-1.04%
$-- $0
Apr 4, 2020 $0.0000756
+1.80%
$-- $0.1
Apr 3, 2020 $0.0000742
-1.01%
$-- $0
Apr 2, 2020 $0.000075
+2.61%
$-- $0
Apr 1, 2020 $0.0000731
-5.26%
$-- $0
Mar 31, 2020 $0.0000772
+0.48%
$-- $0