Luckybit Historical Data

LUCKY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30, 2020 $0.0000769
-27.69%
$-- $1
Mar 29, 2020 $0.000106
+21.72%
$-- $1
Mar 28, 2020 $0.0000875
-14.46%
$-- $4
Mar 27, 2020 $0.000102
-4.62%
$-- $0
Mar 26, 2020 $0.000106
-0.98%
$-- $0
Mar 25, 2020 $0.000107
-1.00%
$-- $0
Mar 24, 2020 $0.000108
+4.38%
$-- $0
Mar 23, 2020 $0.000104
+10.91%
$-- $0
Mar 22, 2020 $0.0000935
-5.43%
$-- $0
Mar 21, 2020 $0.0000988
-0.67%
$-- $0
Mar 20, 2020 $0.0000994
+1.14%
$-- $1
Mar 19, 2020 $0.0000983
+16.02%
$-- $0
Mar 18, 2020 $0.0000847
+1.04%
$-- $0
Mar 17, 2020 $0.0000841
+4.43%
$-- $0
Mar 16, 2020 $0.0000804
-6.38%
$-- $0
Mar 15, 2020 $0.0000859
+3.68%
$-- $1
Mar 14, 2020 $0.000083
-6.79%
$-- $0
Mar 13, 2020 $0.0000886
+17.20%
$-- $1
Mar 12, 2020 $0.0000756
-58.60%
$-- $0.0001
Mar 11, 2020 $0.000183
+44.52%
$-- $4
Mar 10, 2020 $0.000126
-0.60%
$-- $0.1
Mar 9, 2020 $0.000127
-1.30%
$-- $1
Mar 8, 2020 $0.000129
-9.60%
$-- $2
Mar 7, 2020 $0.000142
-2.51%
$-- $2
Mar 6, 2020 $0.000146
-5.05%
$-- $1
Mar 5, 2020 $0.000164
+3.89%
$-- $0
Mar 4, 2020 $0.000158
-5.42%
$-- $0
Mar 3, 2020 $0.000167
-1.38%
$-- $0
Mar 2, 2020 $0.000169
+3.97%
$-- $0
Mar 1, 2020 $0.000163
-20.90%
$-- $1
Feb 29, 2020 $0.000206
-1.34%
$-- $1
Feb 28, 2020 $0.000209
-1.30%
$-- $1
Feb 27, 2020 $0.000211
-0.23%
$-- $1
Feb 26, 2020 $0.000212
-52.73%
$-- $1
Feb 25, 2020 $0.000448
-3.49%
$-- $8
Feb 24, 2020 $0.000465
+145.64%
$-- $9
Feb 23, 2020 $0.000189
-34.92%
$-- $2
Feb 22, 2020 $0.000291
-0.02%
$-- $9
Feb 21, 2020 $0.000291
-5.52%
$-- $32
Feb 20, 2020 $0.000308
-3.05%
$-- $3
Feb 19, 2020 $0.000318
-5.27%
$-- $0
Feb 18, 2020 $0.000335
+4.62%
$-- $1
Feb 17, 2020 $0.000321
-2.37%
$-- $1
Feb 16, 2020 $0.000329
-10.32%
$-- $1
Feb 15, 2020 $0.000366
+1.21%
$-- $2
Feb 14, 2020 $0.000362
+10.45%
$-- $10
Feb 13, 2020 $0.000328
+66.47%
$-- $6
Feb 12, 2020 $0.000197
+1.14%
$-- $0
Feb 11, 2020 $0.000195
+3.86%
$-- $0
Feb 10, 2020 $0.000188
-2.14%
$-- $0