Luckybit Historical Data

LUCKY Page 5
Download
Date Close Price change Market cap Trading volume
Dec 21, 2019 $0.00013
-1.06%
$-- $0.1
Dec 20, 2019 $0.000131
-46.75%
$-- $0.1
Dec 19, 2019 $0.000246
+108.81%
$-- $3
Dec 18, 2019 $0.000118
-26.63%
$-- $3
Dec 17, 2019 $0.000161
-22.88%
$-- $1
Dec 16, 2019 $0.000208
-2.89%
$-- $1
Dec 15, 2019 $0.000215
+0.56%
$-- $2
Dec 14, 2019 $0.000214
-2.26%
$-- $11
Dec 13, 2019 $0.000218
+25.69%
$-- $6
Dec 12, 2019 $0.000174
-0.04%
$-- $3
Dec 11, 2019 $0.000173
-4.78%
$-- $0
Dec 10, 2019 $0.000182
+64.32%
$-- $7
Dec 9, 2019 $0.000111
-2.44%
$-- $1
Dec 8, 2019 $0.000114
-11.59%
$-- $0
Dec 7, 2019 $0.000129
-0.41%
$-- $0
Dec 6, 2019 $0.000129
+7.61%
$-- $0
Dec 5, 2019 $0.00012
+9.49%
$-- $1
Dec 4, 2019 $0.000111
+15.30%
$-- $0
Dec 3, 2019 $0.000096
+0.22%
$-- $0.0001
Dec 2, 2019 $0.0000958
+7.08%
$-- $0
Dec 1, 2019 $0.000111
-2.54%
$-- $0
Nov 30, 2019 $0.000114
-8.84%
$-- $0
Nov 29, 2019 $0.000122
+1.61%
$-- $1
Nov 28, 2019 $0.00012
-6.81%
$-- $1
Nov 27, 2019 $0.000129
-0.61%
$-- $2
Nov 26, 2019 $0.00013
+0.75%
$-- $0
Nov 25, 2019 $0.00013
+3.77%
$-- $0
Nov 24, 2019 $0.000126
-10.27%
$-- $0
Nov 23, 2019 $0.00014
-9.94%
$-- $0
Nov 22, 2019 $0.000155
-4.90%
$-- $0
Nov 21, 2019 $0.000163
-4.54%
$-- $1
Nov 20, 2019 $0.000171
-9.65%
$-- $1
Nov 19, 2019 $0.000189
-18.61%
$-- $3
Nov 18, 2019 $0.000232
-2.94%
$-- $0
Nov 17, 2019 $0.000239
+0.53%
$-- $0
Nov 16, 2019 $0.000238
+7.69%
$-- $4
Nov 15, 2019 $0.000221
-2.07%
$-- $1
Nov 14, 2019 $0.000226
-19.93%
$-- $3
Nov 13, 2019 $0.000282
+22.31%
$-- $23
Nov 12, 2019 $0.000231
+19.76%
$-- $14
Nov 11, 2019 $0.000193
-3.34%
$-- $0
Nov 10, 2019 $0.0002
+18.55%
$-- $5
Nov 9, 2019 $0.000168
+0.03%
$-- $0
Nov 8, 2019 $0.000257
-4.24%
$-- $10
Nov 7, 2019 $0.000268
+138.49%
$-- $10
Nov 6, 2019 $0.000113
+0.12%
$-- $1
Nov 5, 2019 $0.000112
+8.30%
$-- $1
Nov 4, 2019 $0.000104
+60.72%
$-- $0
Nov 3, 2019 $0.0000645
-1.20%
$-- $0
Nov 2, 2019 $0.0000653
+17.86%
$-- $0