Luckybit Historical Data

LUCKY Page 6
Download
Date Close Price change Market cap Trading volume
Nov 1, 2019 $0.0000554
+0.01%
$-- $0.1
Oct 31, 2019 $0.000127
-0.61%
$-- $0
Oct 30, 2019 $0.000128
-14.56%
$-- $0
Oct 29, 2019 $0.00015
+1.73%
$-- $0
Oct 28, 2019 $0.000147
-3.25%
$-- $1
Oct 27, 2019 $0.000152
+3.27%
$-- $1
Oct 26, 2019 $0.000147
-5.88%
$-- $8
Oct 25, 2019 $0.000156
+15.17%
$-- $0
Oct 24, 2019 $0.000135
-10.24%
$-- $0
Oct 23, 2019 $0.000151
-7.57%
$-- $0
Oct 22, 2019 $0.000163
-50.45%
$-- $1
Oct 21, 2019 $0.000329
-0.10%
$-- $9
Oct 20, 2019 $0.00033
+155.85%
$-- $9
Oct 19, 2019 $0.000129
+14.18%
$-- $0
Oct 18, 2019 $0.000113
-30.59%
$-- $1
Oct 17, 2019 $0.000163
+17.73%
$-- $0
Oct 16, 2019 $0.000138
-0.73%
$-- $1
Oct 15, 2019 $0.000139
-32.73%
$-- $3
Oct 14, 2019 $0.000207
+77.49%
$-- $1
Oct 13, 2019 $0.000116
-22.34%
$-- $1
Oct 12, 2019 $0.00015
-9.57%
$-- $1
Oct 11, 2019 $0.000166
-11.68%
$-- $8
Oct 10, 2019 $0.000188
-0.78%
$-- $1
Oct 9, 2019 $0.000189
+4.39%
$-- $3
Oct 8, 2019 $0.000181
+3.99%
$-- $1
Oct 7, 2019 $0.000174
-0.15%
$-- $2
Oct 6, 2019 $0.000174
-3.01%
$-- $0
Oct 5, 2019 $0.00018
-0.26%
$-- $0
Oct 4, 2019 $0.000181
-1.26%
$-- $0
Oct 3, 2019 $0.000183
-9.77%
$-- $0.1
Oct 2, 2019 $0.000203
-7.03%
$-- $1
Oct 1, 2019 $0.000219
+1.35%
$-- $1
Sep 30, 2019 $0.000216
-14.22%
$-- $0
Sep 29, 2019 $0.000251
-7.90%
$-- $2
Sep 28, 2019 $0.000273
-62.32%
$-- $1
Sep 27, 2019 $0.000724
+27.03%
$-- $66
Sep 26, 2019 $0.00057
+272.20%
$-- $79
Sep 25, 2019 $0.000158
-0.88%
$-- $0
Sep 24, 2019 $0.000158
-9.49%
$-- $0
Sep 23, 2019 $0.000175
+3.04%
$-- $1
Sep 22, 2019 $0.00017
-0.01%
$-- $0
Sep 21, 2019 $0.00017
-1.32%
$-- $0
Sep 20, 2019 $0.000173
-0.95%
$-- $0.01
Sep 19, 2019 $0.000174
+0.60%
$-- $0.01
Sep 18, 2019 $0.000173
+0.02%
$-- $0.01
Sep 16, 2019 $0.000174
-0.05%
$-- $0.01
Sep 15, 2019 $0.000174
-0.11%
$-- $0.01
Sep 14, 2019 $0.000174
-0.26%
$-- $0.01
Sep 13, 2019 $0.000352
-0.26%
$-- $9
Sep 12, 2019 $0.000352
+2.97%
$-- $9