Luckybit Historical Data

LUCKY Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 2019 $0.000292
-0.23%
$-- $0
May 28, 2019 $0.000293
+8.92%
$-- $0
May 27, 2019 $0.000269
+1.24%
$-- $1
May 26, 2019 $0.000266
+86.09%
$-- $2
May 25, 2019 $0.000143
+0.49%
$-- $0
May 24, 2019 $0.000142
+6.61%
$-- $0
May 23, 2019 $0.000133
-47.46%
$-- $0.001
May 22, 2019 $0.000254
-19.71%
$-- $1
May 21, 2019 $0.000316
+47.26%
$-- $3
May 20, 2019 $0.000214
-28.45%
$-- $2
May 19, 2019 $0.0003
+9.14%
$-- $0
May 18, 2019 $0.000275
-0.63%
$-- $0.1
May 17, 2019 $0.000276
-13.09%
$-- $1
May 16, 2019 $0.000318
-3.98%
$-- $1
May 15, 2019 $0.000331
+0.01%
$-- $0
May 14, 2019 $0.000331
-27.96%
$-- $1
May 13, 2019 $0.00046
+62.34%
$-- $6
May 12, 2019 $0.000283
-2.29%
$-- $8
May 11, 2019 $0.00029
+8.75%
$-- $0
May 10, 2019 $0.000267
+4.18%
$-- $1
May 9, 2019 $0.000256
+3.38%
$-- $0
May 8, 2019 $0.000247
+2.03%
$-- $0
May 7, 2019 $0.000243
+2.29%
$-- $4
May 6, 2019 $0.000237
-1.00%
$-- $1
May 5, 2019 $0.00024
-0.40%
$-- $1
May 4, 2019 $0.00024
+2.36%
$-- $6
May 3, 2019 $0.000235
+3.32%
$-- $4
May 2, 2019 $0.000227
+2.03%
$-- $2
May 1, 2019 $0.000223
+0.72%
$-- $1
Apr 30, 2019 $0.000221
+1.75%
$-- $0
Apr 29, 2019 $0.000217
-2.93%
$-- $1
Apr 28, 2019 $0.000223
+1.84%
$-- $1
Apr 27, 2019 $0.000219
-18.90%
$-- $0
Apr 26, 2019 $0.000271
+23.50%
$-- $1
Apr 25, 2019 $0.000219
-3.50%
$-- $5
Apr 24, 2019 $0.000227
-31.57%
$-- $1
Apr 23, 2019 $0.000332
+1.96%
$-- $8
Apr 22, 2019 $0.000325
+3.48%
$-- $1
Apr 21, 2019 $0.000314
-0.89%
$-- $0
Apr 20, 2019 $0.000317
-21.12%
$-- $0
Apr 19, 2019 $0.000402
+22.88%
$-- $16
Apr 18, 2019 $0.000327
+2.67%
$-- $19
Apr 17, 2019 $0.000319
+0.46%
$-- $3
Apr 16, 2019 $0.000317
+1.48%
$-- $0
Apr 15, 2019 $0.000313
-0.42%
$-- $1
Apr 14, 2019 $0.000314
-0.16%
$-- $2
Apr 13, 2019 $0.000315
-12.63%
$-- $1
Apr 12, 2019 $0.00036
+17.03%
$-- $5
Apr 11, 2019 $0.000308
-4.98%
$-- $0
Apr 10, 2019 $0.000324
+4.11%
$-- $0.1