Luckybit Historical Data

LUCKY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 21, 2019 $0.000136
+27.80%
$-- $0
Jul 20, 2019 $0.000107
+104.22%
$-- $3
Jul 19, 2019 $0.0000523
-18.47%
$-- $0.0001
Jul 18, 2019 $0.0000641
+9.57%
$-- $0.0001
Jul 15, 2019 $0.0000648
+3.65%
$-- $0
Jul 14, 2019 $0.0000625
-63.37%
$-- $0.1
Jul 13, 2019 $0.000171
-2.75%
$-- $1
Jul 12, 2019 $0.000174
+2.30%
$-- $0.1
Jul 11, 2019 $0.00017
-5.45%
$-- $0.1
Jul 10, 2019 $0.00018
+190.73%
$-- $0
Jul 9, 2019 $0.0000619
-0.14%
$-- $0
Jul 7, 2019 $0.0000571
+2.59%
$-- $0.01
Jul 6, 2019 $0.0000556
+1.93%
$-- $2
Jul 5, 2019 $0.0000546
-1.61%
$-- $0
Jul 4, 2019 $0.0000555
-5.29%
$-- $0
Jul 3, 2019 $0.0000586
+9.76%
$-- $0
Jul 2, 2019 $0.0000534
+1.48%
$-- $0.1
Jul 1, 2019 $0.0000526
-2.75%
$-- $0
Jun 30, 2019 $0.0000541
-8.21%
$-- $0
Jun 29, 2019 $0.0000589
-3.68%
$-- $0.01
Jun 28, 2019 $0.0000612
-69.10%
$-- $0
Jun 27, 2019 $0.000198
-18.30%
$-- $0
Jun 26, 2019 $0.000242
+5.47%
$-- $2
Jun 25, 2019 $0.00023
+6.60%
$-- $0
Jun 24, 2019 $0.000216
+1.28%
$-- $0
Jun 23, 2019 $0.000213
+2.48%
$-- $1
Jun 22, 2019 $0.000208
-0.51%
$-- $1
Jun 21, 2019 $0.000209
-21.08%
$-- $0
Jun 20, 2019 $0.000264
+2.77%
$-- $4
Jun 19, 2019 $0.000257
-7.68%
$-- $1
Jun 18, 2019 $0.000279
+20.90%
$-- $0
Jun 17, 2019 $0.00023
+3.96%
$-- $0
Jun 16, 2019 $0.000222
+2.01%
$-- $0.1
Jun 15, 2019 $0.000217
+1.90%
$-- $0
Jun 14, 2019 $0.000223
+5.22%
$-- $0
Jun 13, 2019 $0.000212
-30.59%
$-- $0
Jun 12, 2019 $0.000305
+8.23%
$-- $0
Jun 11, 2019 $0.000282
+1.38%
$-- $3
Jun 10, 2019 $0.000278
+73.26%
$-- $4
Jun 9, 2019 $0.000161
-3.68%
$-- $0
Jun 8, 2019 $0.000167
-0.34%
$-- $0
Jun 7, 2019 $0.000167
+2.52%
$-- $0
Jun 6, 2019 $0.000163
-0.07%
$-- $0
Jun 5, 2019 $0.000163
-14.62%
$-- $0
Jun 4, 2019 $0.000191
-6.19%
$-- $0
Jun 3, 2019 $0.000204
-5.96%
$-- $0.1
Jun 2, 2019 $0.000217
-24.95%
$-- $1
Jun 1, 2019 $0.000289
-0.09%
$-- $1
May 31, 2019 $0.000289
+3.32%
$-- $1
May 30, 2019 $0.00028
-4.20%
$-- $0.01