Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Colium Exchange Historical Data

COL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 21, 2020 $0.000391
-0.14%
$-- $83,230
Nov 20, 2020 $0.000392
-5.17%
$-- $82,972
Nov 19, 2020 $0.000416
-3.16%
$-- $81,518
Nov 18, 2020 $0.000432
-20.71%
$-- $332,437
Nov 17, 2020 $0.000543
+117.28%
$-- $106,188
Nov 16, 2020 $0.00025
-0.48%
$-- $45,099
Nov 15, 2020 $0.000251
-6.76%
$-- $47,134
Nov 14, 2020 $0.000269
+12.96%
$-- $52,772
Nov 13, 2020 $0.000238
+9.30%
$-- $48,013
Nov 12, 2020 $0.000217
+14.45%
$-- $116
Nov 11, 2020 $0.00019
-5.83%
$-- $106
Nov 10, 2020 $0.000201
+26.19%
$-- $97
Nov 9, 2020 $0.00016
-3.73%
$-- $72
Nov 8, 2020 $0.000165
+4.56%
$-- $71
Nov 7, 2020 $0.000156
-13.81%
$-- $67
Nov 6, 2020 $0.000191
+24.61%
$-- $84
Nov 5, 2020 $0.000159
-0.12%
$-- $116
Nov 4, 2020 $0.000154
-1.09%
$-- $82
Nov 3, 2020 $0.000156
+1.07%
$-- $70
Nov 2, 2020 $0.000154
+0.00%
$-- $68
Nov 1, 2020 $0.000153
-0.14%
$-- $69
Oct 31, 2020 $0.000154
+0.08%
$-- $66
Oct 30, 2020 $0.000154
+0.51%
$-- $73
Oct 29, 2020 $0.000154
-23.35%
$-- $81
Oct 28, 2020 $0.000201
+14.38%
$-- $90
Oct 27, 2020 $0.000176
+5.23%
$-- $119
Oct 26, 2020 $0.000166
+34.90%
$-- $404
Oct 25, 2020 $0.000123
-7.74%
$-- $57
Oct 24, 2020 $0.000133
+0.50%
$-- $54
Oct 23, 2020 $0.000132
+0.03%
$-- $194
Oct 22, 2020 $0.000132
-0.99%
$-- $340
Oct 21, 2020 $0.000134
-0.24%
$-- $57
Oct 20, 2020 $0.000133
+0.04%
$-- $62
Oct 19, 2020 $0.000134
+12.65%
$-- $87
Oct 18, 2020 $0.000119
+0.42%
$-- $52
Oct 17, 2020 $0.000119
-0.18%
$-- $52
Oct 16, 2020 $0.000119
-12.50%
$-- $267
Oct 15, 2020 $0.000139
-0.42%
$-- $67
Oct 14, 2020 $0.00014
+0.03%
$-- $58
Oct 13, 2020 $0.00014
+0.66%
$-- $56
Oct 12, 2020 $0.000139
-0.19%
$-- $51
Oct 11, 2020 $0.00014
-0.32%
$-- $23
Oct 10, 2020 $0.00014
+7.98%
$-- $266
Oct 9, 2020 $0.00013
-0.20%
$-- $50
Oct 8, 2020 $0.000131
-2.70%
$-- $67
Oct 7, 2020 $0.000134
-4.51%
$-- $303
Oct 6, 2020 $0.00014
+0.52%
$-- $67
Oct 5, 2020 $0.000139
-0.08%
$-- $65
Sep 28, 2020 $0.000109
+1.51%
$-- $3
Sep 27, 2020 $0.000108
+0.32%
$-- $3