Colium Exchange Historical Data

COL Page 2
Download
Date Close Price change Market cap Trading volume
Nov 21, 2020 $ 0.000391
-0.14%
$ -- $ 83,230
Nov 20, 2020 $ 0.000392
-5.17%
$ -- $ 82,972
Nov 19, 2020 $ 0.000416
-3.16%
$ -- $ 81,518
Nov 18, 2020 $ 0.000432
-20.71%
$ -- $ 332,437
Nov 17, 2020 $ 0.000543
+117.28%
$ -- $ 106,188
Nov 16, 2020 $ 0.00025
-0.48%
$ -- $ 45,099
Nov 15, 2020 $ 0.000251
-6.76%
$ -- $ 47,134
Nov 14, 2020 $ 0.000269
+12.96%
$ -- $ 52,772
Nov 13, 2020 $ 0.000238
+9.30%
$ -- $ 48,013
Nov 12, 2020 $ 0.000217
+14.45%
$ -- $ 116
Nov 11, 2020 $ 0.00019
-5.83%
$ -- $ 106
Nov 10, 2020 $ 0.000201
+26.19%
$ -- $ 97
Nov 9, 2020 $ 0.00016
-3.73%
$ -- $ 72
Nov 8, 2020 $ 0.000165
+4.56%
$ -- $ 71
Nov 7, 2020 $ 0.000156
-13.81%
$ -- $ 67
Nov 6, 2020 $ 0.000191
+24.61%
$ -- $ 84
Nov 5, 2020 $ 0.000159
-0.12%
$ -- $ 116
Nov 4, 2020 $ 0.000154
-1.09%
$ -- $ 82
Nov 3, 2020 $ 0.000156
+1.07%
$ -- $ 70
Nov 2, 2020 $ 0.000154
+0.00%
$ -- $ 68
Nov 1, 2020 $ 0.000153
-0.14%
$ -- $ 69
Oct 31, 2020 $ 0.000154
+0.08%
$ -- $ 66
Oct 30, 2020 $ 0.000154
+0.51%
$ -- $ 73
Oct 29, 2020 $ 0.000154
-23.35%
$ -- $ 81
Oct 28, 2020 $ 0.000201
+14.38%
$ -- $ 90
Oct 27, 2020 $ 0.000176
+5.23%
$ -- $ 119
Oct 26, 2020 $ 0.000166
+34.90%
$ -- $ 404
Oct 25, 2020 $ 0.000123
-7.74%
$ -- $ 57
Oct 24, 2020 $ 0.000133
+0.50%
$ -- $ 54
Oct 23, 2020 $ 0.000132
+0.03%
$ -- $ 194
Oct 22, 2020 $ 0.000132
-0.99%
$ -- $ 340
Oct 21, 2020 $ 0.000134
-0.24%
$ -- $ 57
Oct 20, 2020 $ 0.000133
+0.04%
$ -- $ 62
Oct 19, 2020 $ 0.000134
+12.65%
$ -- $ 87
Oct 18, 2020 $ 0.000119
+0.42%
$ -- $ 52
Oct 17, 2020 $ 0.000119
-0.18%
$ -- $ 52
Oct 16, 2020 $ 0.000119
-12.50%
$ -- $ 267
Oct 15, 2020 $ 0.000139
-0.42%
$ -- $ 67
Oct 14, 2020 $ 0.00014
+0.03%
$ -- $ 58
Oct 13, 2020 $ 0.00014
+0.66%
$ -- $ 56
Oct 12, 2020 $ 0.000139
-0.19%
$ -- $ 51
Oct 11, 2020 $ 0.00014
-0.32%
$ -- $ 23
Oct 10, 2020 $ 0.00014
+7.98%
$ -- $ 266
Oct 9, 2020 $ 0.00013
-0.20%
$ -- $ 50
Oct 8, 2020 $ 0.000131
-2.70%
$ -- $ 67
Oct 7, 2020 $ 0.000134
-4.51%
$ -- $ 303
Oct 6, 2020 $ 0.00014
+0.52%
$ -- $ 67
Oct 5, 2020 $ 0.000139
-0.08%
$ -- $ 65
Sep 28, 2020 $ 0.000109
+1.51%
$ -- $ 3
Sep 27, 2020 $ 0.000108
+0.32%
$ -- $ 3