Coinranking
Colium Exchange Historical Data
COL
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 20, 2019 | $0.0000243 | -39.73% | ||
| Mar 18, 2019 | $0.0000402 | -0.51% | ||
| Mar 17, 2019 | $0.0000403 | +2.73K% | ||
| Mar 16, 2019 | $0.0₅143 | +3.30% | ||
| Mar 15, 2019 | $0.0₅138 | +0.11% | ||
| Mar 5, 2019 | $0.0₅139 | -92.60% | ||
| Mar 4, 2019 | $0.0000188 | -51.56% | ||
| Mar 3, 2019 | $0.0000388 | -1.39% | ||
| Mar 2, 2019 | $0.0₅135 | -1.91% | ||
| Mar 1, 2019 | $0.0₅138 | +0.04% | ||
| Feb 27, 2019 | $0.0₅138 | -0.88% | ||
| Feb 26, 2019 | $0.0₅139 | -1.29% | ||
| Feb 25, 2019 | $0.0₅141 | -96.29% | ||
| Feb 24, 2019 | $0.000038 | -2.85% | ||
| Feb 23, 2019 | $0.0000391 | -2.92% | ||
| Feb 22, 2019 | $0.0000403 | +2.64K% | ||
| Feb 21, 2019 | $0.0₅147 | +0.87% | ||
| Feb 18, 2019 | $0.0000394 | +6.46% | ||
| Feb 17, 2019 | $0.0000371 | +2.90K% | ||
| Feb 16, 2019 | $0.0₅123 | -0.51% | ||
| Feb 15, 2019 | $0.0₅122 | -0.09% | ||
| Feb 14, 2019 | $0.0₅122 | -96.64% | ||
| Feb 13, 2019 | $0.0000362 | -0.13% | ||
| Feb 12, 2019 | $0.0000362 | -0.16% | ||
| Feb 11, 2019 | $0.0000362 | -0.35% | ||
| Feb 6, 2019 | $0.0₅206 | -3.89% | ||
| Feb 5, 2019 | $0.0₅214 | +0.15% | ||
| Feb 4, 2019 | $0.0₅108 | +0.71% | ||
| Feb 3, 2019 | $0.0₅107 | -2.76% | ||
| Feb 2, 2019 | $0.0₅11 | +2.60% | ||
| Jan 31, 2019 | $0.0₅11 | +0.71% | ||
| Jan 30, 2019 | $0.0₅109 | +3.41% | ||
| Jan 29, 2019 | $0.0₅105 | -67.01% | ||
| Jan 28, 2019 | $0.0₅319 | +41.58% | ||
| Jan 27, 2019 | $0.0₅225 | +94.48% | ||
| Jan 26, 2019 | $0.0₅116 | -50.34% | ||
| Jan 22, 2019 | $0.0₅233 | +0.54% | ||
| Jan 21, 2019 | $0.0₅232 | -1.41% | ||
| Jan 20, 2019 | $0.0₅235 | -4.92% | ||
| Jan 19, 2019 | $0.0₅248 | -0.43% | ||
| Jan 18, 2019 | $0.0₅12 | -2.51% | ||
| Jan 17, 2019 | $0.0₅123 | +2.22% | ||
| Jan 16, 2019 | $0.0₅244 | +1.25% | ||
| Jan 15, 2019 | $0.0₅241 | -6.39% | ||
| Jan 14, 2019 | $0.0₅258 | +11.37% | ||
| Jan 13, 2019 | $0.0₅231 | -7.31% | ||
| Jan 12, 2019 | $0.0₅25 | -34.03% | ||
| Jan 11, 2019 | $0.0₅378 | +0.10% | ||
| Jan 10, 2019 | $0.0₅252 | -16.23% | ||
| Jan 9, 2019 | $0.0₅3 | -28.25% | ||