Colium Exchange Historical Data

COL Page 6
Download
Date Close Price change Market cap Trading volume
Jan 8, 2019 $ 0.0₅419
+41.04%
$ -- $ 31
Dec 30, 2018 $ 0.0₅412
+1.76%
$ -- $ 2
Dec 29, 2018 $ 0.0₅406
-73.36%
$ -- $ 6
Dec 28, 2018 $ 0.0000153
+562.41%
$ -- $ 3,056
Dec 27, 2018 $ 0.0₅257
-1.87%
$ -- $ 0
Dec 26, 2018 $ 0.0₅262
-93.09%
$ -- $ 0
Dec 25, 2018 $ 0.0000378
-1.74%
$ -- $ 189
Dec 24, 2018 $ 0.0₅416
-89.49%
$ -- $ 0
Dec 23, 2018 $ 0.0000396
-1.73%
$ -- $ 183
Dec 22, 2018 $ 0.0000386
-0.02%
$ -- $ 0
Dec 21, 2018 $ 0.0000386
+222.62%
$ -- $ 0
Dec 18, 2018 $ 0.0000354
+0.63%
$ -- $ 0
Dec 17, 2018 $ 0.0₅273
+1.42%
$ -- $ 0.1
Download