PyrexCoin Historical Data

PYX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
May 30, 2020 $0.00226
-0.42%
$22,427 $0
May 29, 2020 $0.00227
-1.34%
$22,527 $0
May 28, 2020 $0.0023
+4.06%
$22,823 $0
May 27, 2020 $0.0022
+3.62%
$21,925 $0
May 26, 2020 $0.00213
-0.15%
$21,157 $0
May 25, 2020 $0.00213
+1.18%
$21,192 $0
May 24, 2020 $0.00211
-4.47%
$20,956 $0
May 23, 2020 $0.00221
+0.17%
$21,937 $0
May 22, 2020 $0.0022
+1.12%
$21,896 $0
May 21, 2020 $0.00218
-4.75%
$21,661 $0
May 20, 2020 $0.00229
-2.47%
$22,746 $0
May 19, 2020 $0.00235
+0.41%
$23,323 $0
May 18, 2020 $0.00234
+0.60%
$23,233 $0
May 17, 2020 $0.00232
+3.18%
$23,093 $0
May 16, 2020 $0.00225
+0.50%
$22,376 $0
May 15, 2020 $0.00224
-4.45%
$22,258 $0
May 14, 2020 $0.00234
+5.22%
$23,294 $0
May 13, 2020 $0.00223
+5.36%
$22,139 $0
May 12, 2020 $0.00211
+2.29%
$21,001 $0
May 11, 2020 $0.00206
-1.78%
$20,533 $0
May 10, 2020 $0.0021
-8.51%
$20,907 $0
May 9, 2020 $0.0023
-2.61%
$22,859 $0
May 8, 2020 $0.00236
-1.11%
$23,472 $0
May 7, 2020 $0.00239
+8.29%
$23,740 $0
May 6, 2020 $0.00221
+2.37%
$21,930 $0
May 5, 2020 $0.00215
+0.90%
$21,400 $0
May 4, 2020 $0.00213
+0.03%
$21,211 $0
May 3, 2020 $0.00213
-0.78%
$21,206 $0
May 2, 2020 $0.00215
+1.41%
$21,376 $0
May 1, 2020 $0.00212
+2.45%
$21,080 $0
Apr 30, 2020 $0.00207
-1.68%
$20,561 $0
Apr 29, 2020 $0.0021
+12.85%
$20,914 $0
Apr 28, 2020 $0.00186
-0.20%
$18,532 $0
Apr 27, 2020 $0.00187
+1.32%
$18,567 $0
Apr 26, 2020 $0.00184
+2.05%
$18,319 $0
Apr 25, 2020 $0.0018
+0.12%
$17,948 $0
Apr 24, 2020 $0.0018
+0.35%
$17,926 $0
Apr 23, 2020 $0.0018
+5.18%
$17,862 $0
Apr 22, 2020 $0.00171
+3.77%
$16,979 $0
Apr 21, 2020 $0.00165
+0.05%
$16,362 $0
Apr 20, 2020 $0.00164
-4.00%
$16,357 $0
Apr 19, 2020 $0.00171
-1.28%
$17,041 $0
Apr 18, 2020 $0.00174
+2.57%
$17,260 $0
Apr 17, 2020 $0.00169
-0.67%
$16,826 $0
Apr 16, 2020 $0.0017
+6.95%
$16,935 $0
Apr 15, 2020 $0.00159
-3.08%
$15,837 $0
Apr 14, 2020 $0.00164
+0.09%
$16,339 $0
Apr 13, 2020 $0.00164
-1.75%
$16,321 $0
Apr 12, 2020 $0.00167
+1.59%
$16,636 $0
Download