PyrexCoin Historical Data

PYX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2020 $0.00165
-0.17%
$16,374 $0
Apr 10, 2020 $0.00165
-5.91%
$16,397 $0
Apr 9, 2020 $0.00175
-0.64%
$17,428 $0
Apr 8, 2020 $0.00176
+2.24%
$17,541 $0
Apr 7, 2020 $0.00172
-2.00%
$17,095 $0
Apr 6, 2020 $0.00175
+7.44%
$17,423 $0
Apr 5, 2020 $0.00163
-1.04%
$16,223 $0
Apr 4, 2020 $0.00165
+1.80%
$16,394 $0
Apr 3, 2020 $0.00162
-1.01%
$16,105 $0
Apr 2, 2020 $0.00164
+2.61%
$16,277 $0
Apr 1, 2020 $0.0016
+3.35%
$15,868 $0
Mar 31, 2020 $0.00154
+0.48%
$15,361 $0
Mar 30, 2020 $0.00154
+8.47%
$15,300 $0
Mar 29, 2020 $0.00142
-5.33%
$14,117 $0
Mar 28, 2020 $0.0015
-2.24%
$14,910 $0
Mar 27, 2020 $0.00153
-5.03%
$15,249 $0
Mar 26, 2020 $0.00161
+0.48%
$16,059 $0
Mar 25, 2020 $0.00161
-8.62%
$15,985 $0
Mar 24, 2020 $0.00176
+13.08%
$17,489 $1
Mar 23, 2020 $0.00156
+15.73%
$15,470 $1
Mar 22, 2020 $0.00134
-13.00%
$13,370 $1
Mar 21, 2020 $0.00154
+7.97%
$15,354 $1
Mar 20, 2020 $0.00143
-10.53%
$14,215 $1
Mar 19, 2020 $0.0016
+25.37%
$15,886 $1
Mar 18, 2020 $0.00134
+2.10%
$13,305 $1
Mar 17, 2020 $0.00131
+0.41%
$13,070 $0
Mar 16, 2020 $0.00131
-13.06%
$12,996 $0
Mar 15, 2020 $0.0015
+20.96%
$14,957 $0
Mar 14, 2020 $0.00124
-10.52%
$12,376 $1
Mar 13, 2020 $0.00138
+22.08%
$13,771 $1
Mar 12, 2020 $0.00113
-45.07%
$11,282 $0
Mar 11, 2020 $0.00207
-3.19%
$20,540 $1
Mar 10, 2020 $0.00213
+3.22%
$21,215 $1
Mar 9, 2020 $0.00207
-1.30%
$20,546 $1
Mar 8, 2020 $0.00209
-16.06%
$20,810 $1
Mar 7, 2020 $0.00249
+13.74%
$24,789 $1
Mar 6, 2020 $0.00219
+0.72%
$21,795 $1
Mar 5, 2020 $0.00217
+3.34%
$21,628 $1
Mar 4, 2020 $0.0021
+4.17%
$20,920 $1
Mar 3, 2020 $0.00202
-15.99%
$20,087 $1
Mar 2, 2020 $0.0024
+22.05%
$23,902 $1
Mar 1, 2020 $0.00197
-11.61%
$19,591 $1
Feb 29, 2020 $0.00223
+2.60%
$22,186 $1
Feb 28, 2020 $0.00218
-1.30%
$21,634 $1
Feb 27, 2020 $0.0022
-7.62%
$21,877 $1
Feb 26, 2020 $0.00238
-1.83%
$23,684 $1
Feb 25, 2020 $0.00243
+14.06%
$24,156 $1
Feb 24, 2020 $0.00213
-23.60%
$21,185 $1
Feb 23, 2020 $0.00279
+6.57%
$27,723 $1
Feb 22, 2020 $0.00262
-0.02%
$26,016 $1