PyrexCoin Historical Data

PYX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 21, 2020 $0.00262
+0.78%
$26,021 $1
Feb 20, 2020 $0.0026
+7.97%
$25,831 $1
Feb 19, 2020 $0.00241
-5.27%
$23,933 $1
Feb 18, 2020 $0.00254
+8.98%
$25,258 $1
Feb 17, 2020 $0.00233
-16.31%
$23,185 $1
Feb 16, 2020 $0.00279
+22.41%
$27,726 $1
Feb 15, 2020 $0.00228
-21.36%
$22,648 $1
Feb 14, 2020 $0.0029
+8.75%
$28,796 $1
Feb 13, 2020 $0.00266
+11.73%
$26,476 $1
Feb 12, 2020 $0.00238
-10.53%
$23,706 $1
Feb 11, 2020 $0.00267
+3.86%
$26,505 $1
Feb 10, 2020 $0.00257
+1.77%
$25,527 $1
Feb 9, 2020 $0.00252
+10.74%
$25,078 $1
Feb 8, 2020 $0.00228
-17.10%
$22,648 $1
Feb 7, 2020 $0.00275
+21.99%
$27,321 $1
Feb 6, 2020 $0.00225
-13.33%
$22,394 $1
Feb 5, 2020 $0.0026
+4.55%
$25,834 $1
Feb 4, 2020 $0.00248
-1.09%
$24,709 $1
Feb 3, 2020 $0.00251
+12.79%
$24,982 $1
Feb 2, 2020 $0.00223
+4.39%
$22,152 $1
Feb 1, 2020 $0.00213
-4.05%
$21,222 $1
Jan 31, 2020 $0.00222
-15.95%
$22,114 $1
Jan 30, 2020 $0.00265
+9.88%
$26,312 $1
Jan 29, 2020 $0.00241
-4.56%
$23,951 $1
Jan 28, 2020 $0.00252
+5.16%
$25,084 $1
Jan 27, 2020 $0.0024
+21.88%
$23,854 $1
Jan 26, 2020 $0.00197
-1.67%
$19,568 $1
Jan 25, 2020 $0.002
-0.70%
$19,910 $1
Jan 24, 2020 $0.00202
-10.96%
$20,054 $1
Jan 23, 2020 $0.00226
+18.81%
$22,516 $1
Jan 22, 2020 $0.00191
-12.59%
$18,950 $1
Jan 21, 2020 $0.00218
-6.58%
$21,683 $1
Jan 20, 2020 $0.00233
+7.27%
$23,209 $1
Jan 19, 2020 $0.00217
-2.63%
$21,628 $1
Jan 18, 2020 $0.00223
-7.20%
$22,216 $1
Jan 17, 2020 $0.00241
+6.30%
$23,942 $1
Jan 16, 2020 $0.00226
+7.73%
$22,519 $1
Jan 15, 2020 $0.0021
-4.23%
$20,901 $1
Jan 14, 2020 $0.0022
+3.90%
$21,839 $1
Jan 13, 2020 $0.00211
+7.91%
$21,022 $1
Jan 12, 2020 $0.00196
-2.38%
$19,490 $1
Jan 11, 2020 $0.00201
-8.53%
$19,964 $1
Jan 10, 2020 $0.00219
+16.13%
$21,822 $1
Jan 9, 2020 $0.00189
-6.48%
$18,794 $1
Jan 8, 2020 $0.00202
+2.65%
$20,099 $1
Jan 7, 2020 $0.00197
-2.56%
$19,581 $1
Jan 6, 2020 $0.00202
+9.43%
$20,098 $1
Jan 5, 2020 $0.00185
-3.76%
$18,363 $1
Jan 4, 2020 $0.00192
+0.20%
$19,080 $1
Jan 3, 2020 $0.00191
-2.36%
$19,039 $1