Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PyrexCoin Historical Data

PYX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 2019 $0.000943
+2.33%
$9,377 $4,752
Nov 3, 2019 $0.000921
-1.20%
$9,164 $4,607
Nov 2, 2019 $0.000933
+1.04%
$9,276 $4,663
Nov 1, 2019 $0.000923
+0.92%
$9,180 $4,615
Oct 31, 2019 $0.000915
-0.12%
$9,097 $4,573
Oct 30, 2019 $0.000916
-2.36%
$9,108 $4,579
Oct 29, 2019 $0.000938
+1.74%
$9,328 $4,689
Oct 28, 2019 $0.000922
-3.26%
$9,169 $4,610
Oct 27, 2019 $0.000953
+3.25%
$9,480 $4,766
Oct 26, 2019 $0.000919
+5.91%
$9,138 $4,593
Oct 25, 2019 $0.000867
+15.15%
$8,620 $4,334
Oct 24, 2019 $0.000753
-0.26%
$7,486 $3,763
Oct 23, 2019 $0.000755
-7.58%
$7,505 $3,773
Oct 22, 2019 $0.000817
-0.90%
$8,120 $4,082
Oct 21, 2019 $0.000824
-0.12%
$8,194 $4,119
Oct 20, 2019 $0.000825
+2.36%
$8,203 $4,124
Oct 19, 2019 $0.000805
-0.09%
$8,009 $4,026
Oct 18, 2019 $0.000806
-0.85%
$8,016 $4,030
Oct 17, 2019 $0.000813
+0.08%
$8,085 $4,064
Oct 16, 2019 $0.000812
-0.72%
$8,079 $4,061
Oct 15, 2019 $0.000818
-1.08%
$8,138 $4,091
Oct 14, 2019 $0.000827
-0.62%
$8,227 $4,136
Oct 13, 2019 $0.000833
-0.14%
$8,279 $4,162
Oct 12, 2019 $0.000834
+0.51%
$8,290 $4,168
Oct 11, 2019 $0.000831
-2.85%
$8,261 $4,153
Oct 10, 2019 $0.000855
-0.81%
$8,503 $4,275
Oct 9, 2019 $0.00086
+4.43%
$8,548 $4,297
Oct 8, 2019 $0.000821
-0.73%
$8,165 $4,106
Oct 7, 2019 $0.000827
+4.56%
$8,226 $4,136
Oct 6, 2019 $0.000793
-3.00%
$7,888 $3,965
Oct 5, 2019 $0.000818
-0.22%
$8,132 $4,088
Oct 4, 2019 $0.000823
-1.29%
$8,181 $4,114
Oct 3, 2019 $0.000833
-1.57%
$8,288 $4,167
Oct 2, 2019 $0.000847
+0.72%
$8,421 $4,233
Oct 1, 2019 $0.000841
+1.36%
$8,361 $4,203
Sep 30, 2019 $0.000829
+2.27%
$8,248 $4,147
Sep 29, 2019 $0.000811
-1.95%
$8,065 $4,054
Sep 28, 2019 $0.000827
+0.46%
$8,226 $4,135
Sep 27, 2019 $0.000823
+1.04%
$8,187 $4,116
Sep 26, 2019 $0.000815
-4.15%
$8,102 $4,073
Sep 25, 2019 $0.000849
-4.33%
$8,441 $4,243
Sep 24, 2019 $0.000879
-9.50%
$8,738 $4,393
Sep 23, 2019 $0.000971
-3.37%
$9,655 $4,854
Sep 22, 2019 $0.001
+0.17%
$9,992 $5,023
Sep 21, 2019 $0.001
-1.32%
$9,975 $5,015
Sep 20, 2019 $0.00102
-0.95%
$10,108 $5,082
Sep 19, 2019 $0.00103
+0.59%
$10,205 $5,131
Sep 18, 2019 $0.00102
+0.27%
$10,146 $5,100
Sep 17, 2019 $0.00102
-0.60%
$10,118 $5,086
Sep 16, 2019 $0.00102
+0.07%
$10,184 $5,120