PyrexCoin Historical Data

PYX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 4, 2019 $ 0.000943
+2.33%
$ 9,377 $ 4,752
Nov 3, 2019 $ 0.000921
-1.20%
$ 9,164 $ 4,607
Nov 2, 2019 $ 0.000933
+1.04%
$ 9,276 $ 4,663
Nov 1, 2019 $ 0.000923
+0.92%
$ 9,180 $ 4,615
Oct 31, 2019 $ 0.000915
-0.12%
$ 9,097 $ 4,573
Oct 30, 2019 $ 0.000916
-2.36%
$ 9,108 $ 4,579
Oct 29, 2019 $ 0.000938
+1.74%
$ 9,328 $ 4,689
Oct 28, 2019 $ 0.000922
-3.26%
$ 9,169 $ 4,610
Oct 27, 2019 $ 0.000953
+3.25%
$ 9,480 $ 4,766
Oct 26, 2019 $ 0.000919
+5.91%
$ 9,138 $ 4,593
Oct 25, 2019 $ 0.000867
+15.15%
$ 8,620 $ 4,334
Oct 24, 2019 $ 0.000753
-0.26%
$ 7,486 $ 3,763
Oct 23, 2019 $ 0.000755
-7.58%
$ 7,505 $ 3,773
Oct 22, 2019 $ 0.000817
-0.90%
$ 8,120 $ 4,082
Oct 21, 2019 $ 0.000824
-0.12%
$ 8,194 $ 4,119
Oct 20, 2019 $ 0.000825
+2.36%
$ 8,203 $ 4,124
Oct 19, 2019 $ 0.000805
-0.09%
$ 8,009 $ 4,026
Oct 18, 2019 $ 0.000806
-0.85%
$ 8,016 $ 4,030
Oct 17, 2019 $ 0.000813
+0.08%
$ 8,085 $ 4,064
Oct 16, 2019 $ 0.000812
-0.72%
$ 8,079 $ 4,061
Oct 15, 2019 $ 0.000818
-1.08%
$ 8,138 $ 4,091
Oct 14, 2019 $ 0.000827
-0.62%
$ 8,227 $ 4,136
Oct 13, 2019 $ 0.000833
-0.14%
$ 8,279 $ 4,162
Oct 12, 2019 $ 0.000834
+0.51%
$ 8,290 $ 4,168
Oct 11, 2019 $ 0.000831
-2.85%
$ 8,261 $ 4,153
Oct 10, 2019 $ 0.000855
-0.81%
$ 8,503 $ 4,275
Oct 9, 2019 $ 0.00086
+4.43%
$ 8,548 $ 4,297
Oct 8, 2019 $ 0.000821
-0.73%
$ 8,165 $ 4,106
Oct 7, 2019 $ 0.000827
+4.56%
$ 8,226 $ 4,136
Oct 6, 2019 $ 0.000793
-3.00%
$ 7,888 $ 3,965
Oct 5, 2019 $ 0.000818
-0.22%
$ 8,132 $ 4,088
Oct 4, 2019 $ 0.000823
-1.29%
$ 8,181 $ 4,114
Oct 3, 2019 $ 0.000833
-1.57%
$ 8,288 $ 4,167
Oct 2, 2019 $ 0.000847
+0.72%
$ 8,421 $ 4,233
Oct 1, 2019 $ 0.000841
+1.36%
$ 8,361 $ 4,203
Sep 30, 2019 $ 0.000829
+2.27%
$ 8,248 $ 4,147
Sep 29, 2019 $ 0.000811
-1.95%
$ 8,065 $ 4,054
Sep 28, 2019 $ 0.000827
+0.46%
$ 8,226 $ 4,135
Sep 27, 2019 $ 0.000823
+1.04%
$ 8,187 $ 4,116
Sep 26, 2019 $ 0.000815
-4.15%
$ 8,102 $ 4,073
Sep 25, 2019 $ 0.000849
-4.33%
$ 8,441 $ 4,243
Sep 24, 2019 $ 0.000879
-9.50%
$ 8,738 $ 4,393
Sep 23, 2019 $ 0.000971
-3.37%
$ 9,655 $ 4,854
Sep 22, 2019 $ 0.001
+0.17%
$ 9,992 $ 5,023
Sep 21, 2019 $ 0.001
-1.32%
$ 9,975 $ 5,015
Sep 20, 2019 $ 0.00102
-0.95%
$ 10,108 $ 5,082
Sep 19, 2019 $ 0.00103
+0.59%
$ 10,205 $ 5,131
Sep 18, 2019 $ 0.00102
+0.27%
$ 10,146 $ 5,100
Sep 17, 2019 $ 0.00102
-0.60%
$ 10,118 $ 5,086
Sep 16, 2019 $ 0.00102
+0.07%
$ 10,184 $ 5,120