PyrexCoin Historical Data

PYX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 4, 2019 $0.000943
+2.33%
$9,377 $4,752
Nov 3, 2019 $0.000921
-1.20%
$9,164 $4,607
Nov 2, 2019 $0.000933
+1.04%
$9,276 $4,663
Nov 1, 2019 $0.000923
+0.92%
$9,180 $4,615
Oct 31, 2019 $0.000915
-0.12%
$9,097 $4,573
Oct 30, 2019 $0.000916
-2.36%
$9,108 $4,579
Oct 29, 2019 $0.000938
+1.74%
$9,328 $4,689
Oct 28, 2019 $0.000922
-3.26%
$9,169 $4,610
Oct 27, 2019 $0.000953
+3.25%
$9,480 $4,766
Oct 26, 2019 $0.000919
+5.91%
$9,138 $4,593
Oct 25, 2019 $0.000867
+15.15%
$8,620 $4,334
Oct 24, 2019 $0.000753
-0.26%
$7,486 $3,763
Oct 23, 2019 $0.000755
-7.58%
$7,505 $3,773
Oct 22, 2019 $0.000817
-0.90%
$8,120 $4,082
Oct 21, 2019 $0.000824
-0.12%
$8,194 $4,119
Oct 20, 2019 $0.000825
+2.36%
$8,203 $4,124
Oct 19, 2019 $0.000805
-0.09%
$8,009 $4,026
Oct 18, 2019 $0.000806
-0.85%
$8,016 $4,030
Oct 17, 2019 $0.000813
+0.08%
$8,085 $4,064
Oct 16, 2019 $0.000812
-0.72%
$8,079 $4,061
Oct 15, 2019 $0.000818
-1.08%
$8,138 $4,091
Oct 14, 2019 $0.000827
-0.62%
$8,227 $4,136
Oct 13, 2019 $0.000833
-0.14%
$8,279 $4,162
Oct 12, 2019 $0.000834
+0.51%
$8,290 $4,168
Oct 11, 2019 $0.000831
-2.85%
$8,261 $4,153
Oct 10, 2019 $0.000855
-0.81%
$8,503 $4,275
Oct 9, 2019 $0.00086
+4.43%
$8,548 $4,297
Oct 8, 2019 $0.000821
-0.73%
$8,165 $4,106
Oct 7, 2019 $0.000827
+4.56%
$8,226 $4,136
Oct 6, 2019 $0.000793
-3.00%
$7,888 $3,965
Oct 5, 2019 $0.000818
-0.22%
$8,132 $4,088
Oct 4, 2019 $0.000823
-1.29%
$8,181 $4,114
Oct 3, 2019 $0.000833
-1.57%
$8,288 $4,167
Oct 2, 2019 $0.000847
+0.72%
$8,421 $4,233
Oct 1, 2019 $0.000841
+1.36%
$8,361 $4,203
Sep 30, 2019 $0.000829
+2.27%
$8,248 $4,147
Sep 29, 2019 $0.000811
-1.95%
$8,065 $4,054
Sep 28, 2019 $0.000827
+0.46%
$8,226 $4,135
Sep 27, 2019 $0.000823
+1.04%
$8,187 $4,116
Sep 26, 2019 $0.000815
-4.15%
$8,102 $4,073
Sep 25, 2019 $0.000849
-4.33%
$8,441 $4,243
Sep 24, 2019 $0.000879
-9.50%
$8,738 $4,393
Sep 23, 2019 $0.000971
-3.37%
$9,655 $4,854
Sep 22, 2019 $0.001
+0.17%
$9,992 $5,023
Sep 21, 2019 $0.001
-1.32%
$9,975 $5,015
Sep 20, 2019 $0.00102
-0.95%
$10,108 $5,082
Sep 19, 2019 $0.00103
+0.59%
$10,205 $5,131
Sep 18, 2019 $0.00102
+0.27%
$10,146 $5,100
Sep 17, 2019 $0.00102
-0.60%
$10,118 $5,086
Sep 16, 2019 $0.00102
+0.07%
$10,184 $5,120