PyrexCoin Historical Data

PYX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2, 2020 $ 0.00196
+0.58%
$ 19,499 $ 1
Jan 1, 2020 $ 0.00195
+8.49%
$ 19,389 $ 1
Dec 31, 2019 $ 0.0018
-0.65%
$ 17,873 $ 1
Dec 30, 2019 $ 0.00181
+1.66%
$ 17,990 $ 1
Dec 29, 2019 $ 0.00178
+1.33%
$ 17,695 $ 1
Dec 28, 2019 $ 0.00176
-10.67%
$ 17,462 $ 1
Dec 27, 2019 $ 0.00197
+0.54%
$ 19,547 $ 1
Dec 26, 2019 $ 0.00196
+3.85%
$ 19,442 $ 1
Dec 25, 2019 $ 0.00188
-1.19%
$ 18,703 $ 1
Dec 24, 2019 $ 0.0019
-4.50%
$ 18,924 $ 1
Dec 23, 2019 $ 0.00199
+10.51%
$ 19,821 $ 1
Dec 22, 2019 $ 0.0018
-0.28%
$ 17,931 $ 1
Dec 21, 2019 $ 0.00181
-3.79%
$ 17,984 $ 1
Dec 11, 2019 $ 0.00204
-0.23%
$ 20,244 $ 1
Dec 10, 2019 $ 0.00204
-1.41%
$ 20,293 $ 1
Dec 9, 2019 $ 0.00207
+1.18%
$ 20,580 $ 1
Dec 8, 2019 $ 0.00205
+12.72%
$ 20,339 $ 1
Dec 7, 2019 $ 0.00181
-8.07%
$ 18,043 $ 1
Dec 6, 2019 $ 0.00197
+5.33%
$ 19,627 $ 1
Dec 5, 2019 $ 0.00188
+2.65%
$ 18,686 $ 1
Dec 4, 2019 $ 0.00185
-3.92%
$ 18,351 $ 1
Dec 3, 2019 $ 0.00192
-3.49%
$ 19,100 $ 1
Dec 2, 2019 $ 0.00199
+2.88%
$ 19,793 $ 1
Dec 1, 2019 $ 0.00193
+1.97%
$ 19,242 $ 1
Nov 30, 2019 $ 0.0019
-9.61%
$ 18,870 $ 1
Nov 29, 2019 $ 0.0021
+22.02%
$ 20,891 $ 1
Nov 28, 2019 $ 0.00172
-12.41%
$ 17,121 $ 1
Nov 27, 2019 $ 0.00197
+5.24%
$ 19,590 $ 1
Nov 26, 2019 $ 0.00187
+3.77%
$ 18,617 $ 1
Nov 25, 2019 $ 0.0018
-8.04%
$ 17,888 $ 1
Nov 24, 2019 $ 0.00196
+6.08%
$ 19,453 $ 1
Nov 23, 2019 $ 0.00184
-7.84%
$ 18,337 $ 1
Nov 22, 2019 $ 0.00199
+6.99%
$ 19,820 $ 1
Nov 21, 2019 $ 0.00186
-4.54%
$ 18,525 $ 1
Nov 20, 2019 $ 0.00195
-15.18%
$ 19,406 $ 1
Nov 19, 2019 $ 0.0023
+2.75%
$ 22,879 $ 1
Nov 18, 2019 $ 0.00224
-6.41%
$ 22,267 $ 1
Nov 17, 2019 $ 0.00239
+17.29%
$ 23,788 $ 1
Nov 16, 2019 $ 0.00204
+4.35%
$ 20,314 $ 1
Nov 15, 2019 $ 0.00196
-16.58%
$ 19,467 $ 1
Nov 14, 2019 $ 0.00235
+6.44%
$ 23,337 $ 1
Nov 13, 2019 $ 0.0022
-7.99%
$ 21,926 $ 1
Nov 12, 2019 $ 0.0024
+5.23%
$ 23,828 $ 1
Nov 11, 2019 $ 0.00228
-6.92%
$ 22,644 $ 1
Nov 10, 2019 $ 0.00245
-1.27%
$ 24,362 $ 1
Nov 9, 2019 $ 0.00248
+0.27%
$ 24,676 $ 1
Nov 8, 2019 $ 0.00248
+16.26%
$ 24,613 $ 1
Nov 7, 2019 $ 0.00213
-18.94%
$ 21,175 $ 1
Nov 6, 2019 $ 0.00263
+180.31%
$ 26,122 $ 1
Nov 5, 2019 $ 0.000935
-0.81%
$ 9,301 $ 4,677