PyrexCoin Historical Data

PYX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2, 2020 $0.00196
+0.58%
$19,499 $1
Jan 1, 2020 $0.00195
+8.49%
$19,389 $1
Dec 31, 2019 $0.0018
-0.65%
$17,873 $1
Dec 30, 2019 $0.00181
+1.66%
$17,990 $1
Dec 29, 2019 $0.00178
+1.33%
$17,695 $1
Dec 28, 2019 $0.00176
-10.67%
$17,462 $1
Dec 27, 2019 $0.00197
+0.54%
$19,547 $1
Dec 26, 2019 $0.00196
+3.85%
$19,442 $1
Dec 25, 2019 $0.00188
-1.19%
$18,703 $1
Dec 24, 2019 $0.0019
-4.50%
$18,924 $1
Dec 23, 2019 $0.00199
+10.51%
$19,821 $1
Dec 22, 2019 $0.0018
-0.28%
$17,931 $1
Dec 21, 2019 $0.00181
-3.79%
$17,984 $1
Dec 11, 2019 $0.00204
-0.23%
$20,244 $1
Dec 10, 2019 $0.00204
-1.41%
$20,293 $1
Dec 9, 2019 $0.00207
+1.18%
$20,580 $1
Dec 8, 2019 $0.00205
+12.72%
$20,339 $1
Dec 7, 2019 $0.00181
-8.07%
$18,043 $1
Dec 6, 2019 $0.00197
+5.33%
$19,627 $1
Dec 5, 2019 $0.00188
+2.65%
$18,686 $1
Dec 4, 2019 $0.00185
-3.92%
$18,351 $1
Dec 3, 2019 $0.00192
-3.49%
$19,100 $1
Dec 2, 2019 $0.00199
+2.88%
$19,793 $1
Dec 1, 2019 $0.00193
+1.97%
$19,242 $1
Nov 30, 2019 $0.0019
-9.61%
$18,870 $1
Nov 29, 2019 $0.0021
+22.02%
$20,891 $1
Nov 28, 2019 $0.00172
-12.41%
$17,121 $1
Nov 27, 2019 $0.00197
+5.24%
$19,590 $1
Nov 26, 2019 $0.00187
+3.77%
$18,617 $1
Nov 25, 2019 $0.0018
-8.04%
$17,888 $1
Nov 24, 2019 $0.00196
+6.08%
$19,453 $1
Nov 23, 2019 $0.00184
-7.84%
$18,337 $1
Nov 22, 2019 $0.00199
+6.99%
$19,820 $1
Nov 21, 2019 $0.00186
-4.54%
$18,525 $1
Nov 20, 2019 $0.00195
-15.18%
$19,406 $1
Nov 19, 2019 $0.0023
+2.75%
$22,879 $1
Nov 18, 2019 $0.00224
-6.41%
$22,267 $1
Nov 17, 2019 $0.00239
+17.29%
$23,788 $1
Nov 16, 2019 $0.00204
+4.35%
$20,314 $1
Nov 15, 2019 $0.00196
-16.58%
$19,467 $1
Nov 14, 2019 $0.00235
+6.44%
$23,337 $1
Nov 13, 2019 $0.0022
-7.99%
$21,926 $1
Nov 12, 2019 $0.0024
+5.23%
$23,828 $1
Nov 11, 2019 $0.00228
-6.92%
$22,644 $1
Nov 10, 2019 $0.00245
-1.27%
$24,362 $1
Nov 9, 2019 $0.00248
+0.27%
$24,676 $1
Nov 8, 2019 $0.00248
+16.26%
$24,613 $1
Nov 7, 2019 $0.00213
-18.94%
$21,175 $1
Nov 6, 2019 $0.00263
+180.31%
$26,122 $1
Nov 5, 2019 $0.000935
-0.81%
$9,301 $4,677