PyrexCoin Historical Data

PYX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 27, 2019 $0.000707
-3.25%
$7,035 $6,499
Jul 26, 2019 $0.000731
-0.76%
$7,272 $6,797
Jul 25, 2019 $0.000737
+0.60%
$7,328 $6,762
Jul 24, 2019 $0.000732
-0.15%
$7,284 $6,708
Jul 23, 2019 $0.000734
-4.46%
$7,295 $6,720
Jul 22, 2019 $0.000768
-1.64%
$7,635 $7,069
Jul 21, 2019 $0.000781
-1.72%
$7,763 $7,200
Jul 20, 2019 $0.000794
+2.03%
$7,898 $7,298
Jul 19, 2019 $0.000778
-2.15%
$7,741 $7,138
Jul 18, 2019 $0.000796
+10.64%
$7,911 $7,297
Jul 17, 2019 $0.000719
+1.90%
$7,150 $6,606
Jul 16, 2019 $0.000706
-12.81%
$7,017 $6,511
Jul 15, 2019 $0.000809
+4.13%
$8,048 $7,462
Jul 14, 2019 $0.000777
-8.13%
$7,728 $7,185
Jul 13, 2019 $0.000846
-2.92%
$8,412 $7,767
Jul 12, 2019 $0.000871
+3.18%
$8,665 $8,005
Jul 11, 2019 $0.000845
-11.54%
$8,399 $7,758
Jul 10, 2019 $0.000955
-3.18%
$9,495 $8,526
Jul 9, 2019 $0.000986
+2.30%
$9,807 $8,696
Jul 8, 2019 $0.000964
+6.74%
$9,586 $8,493
Jul 7, 2019 $0.000903
+1.78%
$8,981 $7,947
Jul 6, 2019 $0.000887
+1.91%
$8,824 $7,816
Jul 5, 2019 $0.000871
-1.59%
$8,658 $7,657
Jul 4, 2019 $0.000885
-5.19%
$8,798 $7,795
Jul 3, 2019 $0.000933
+9.59%
$9,280 $8,222
Jul 2, 2019 $0.000852
+1.42%
$8,469 $7,501
Jul 1, 2019 $0.00084
-2.68%
$8,350 $7,387
Jun 30, 2019 $0.000863
-8.08%
$8,580 $7,586
Jun 29, 2019 $0.000939
-3.62%
$9,334 $8,266
Jun 28, 2019 $0.000974
+11.07%
$9,684 $8,582
Jun 27, 2019 $0.000877
-13.57%
$8,719 $7,715
Jun 26, 2019 $0.00101
+10.86%
$10,088 $8,946
Jun 25, 2019 $0.000915
+6.48%
$9,100 $8,056
Jun 24, 2019 $0.000859
+1.26%
$8,546 $7,564
Jun 23, 2019 $0.000849
+1.37%
$8,440 $7,462
Jun 22, 2019 $0.000837
+4.67%
$8,326 $7,556
Jun 21, 2019 $0.0008
+5.91%
$7,953 $7,074
Jun 20, 2019 $0.000755
+2.73%
$7,509 $6,625
Jun 19, 2019 $0.000735
+2.17%
$7,310 $6,445
Jun 18, 2019 $0.000719
-2.53%
$7,155 $6,306
Jun 17, 2019 $0.000738
+3.98%
$7,341 $6,482
Jun 16, 2019 $0.00071
+1.98%
$7,059 $6,220
Jun 15, 2019 $0.000696
+22.09%
$6,922 $6,097
Jun 14, 2019 $0.00057
-12.81%
$5,670 $7,435
Jun 13, 2019 $0.000654
+1.22%
$6,503 $5,719
Jun 12, 2019 $0.000646
+2.48%
$6,424 $5,656
Jun 11, 2019 $0.00063
-1.25%
$6,269 $5,516
Jun 10, 2019 $0.000638
+3.45%
$6,348 $5,579
Jun 9, 2019 $0.000617
-3.23%
$6,136 $5,401
Jun 8, 2019 $0.000638
-0.32%
$6,340 $5,572