PyrexCoin Historical Data

PYX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 2019 $0.00064
+2.43%
$6,360 $5,591
Jun 6, 2019 $0.000624
-0.05%
$6,209 $5,454
Jun 5, 2019 $0.000625
+1.46%
$6,212 $5,457
Jun 4, 2019 $0.000616
-5.90%
$6,123 $5,384
Jun 3, 2019 $0.000654
-6.07%
$6,507 $5,723
Jun 2, 2019 $0.000697
+1.62%
$6,927 $6,111
Jun 1, 2019 $0.000686
-0.34%
$6,818 $6,028
May 31, 2019 $0.000688
+3.75%
$6,841 $6,062
May 30, 2019 $0.000663
-3.78%
$6,594 $5,814
May 29, 2019 $0.000689
-1.19%
$6,854 $6,033
May 28, 2019 $0.000698
+0.24%
$6,937 $6,142
May 27, 2019 $0.000696
+28.34%
$6,920 $6,095
May 26, 2019 $0.000542
-16.30%
$5,392 $8,236
May 25, 2019 $0.000648
-95.72%
$6,442 $5,689
May 24, 2019 $0.0151
-3.35%
$150,599 $4,129
May 23, 2019 $0.0157
+3.55%
$155,831 $3,922
May 22, 2019 $0.0151
-2.70%
$150,499 $3,909
May 21, 2019 $0.0156
-1.21%
$154,681 $4,015
May 20, 2019 $0.0157
-0.75%
$156,571 $4,013
May 19, 2019 $0.0159
+12.83%
$157,754 $4,147
May 18, 2019 $0.0141
+3.09%
$139,809 $3,726
May 17, 2019 $0.0136
-11.44%
$135,617 $3,911
May 16, 2019 $0.0154
+1.12%
$153,140 $3,918
May 15, 2019 $0.0152
+4.19%
$151,447 $4,316
May 14, 2019 $0.0146
+0.10%
$145,377 $4,290
May 13, 2019 $0.0146
+7.68%
$145,238 $4,063
May 12, 2019 $0.0136
+5.74%
$134,881 $3,525
May 11, 2019 $0.0128
+1.13%
$127,563 $3,937
May 10, 2019 $0.0127
+7.92%
$126,142 $3,176
May 9, 2019 $0.0118
-0.21%
$116,882 $3,169
May 8, 2019 $0.0118
+6.72%
$117,125 $2,949
May 7, 2019 $0.011
-0.24%
$109,746 $3,039
May 6, 2019 $0.0111
-1.91%
$110,014 $2,891
May 5, 2019 $0.0113
-0.59%
$112,144 $2,890
May 4, 2019 $0.0113
+8.54%
$112,805 $2,895
May 3, 2019 $0.0105
-3.44%
$103,928 $3,028
May 2, 2019 $0.0108
+2.66%
$107,629 $2,709
May 1, 2019 $0.0105
+0.20%
$104,833 $2,674
Apr 30, 2019 $0.0105
+1.65%
$104,627 $2,639
Apr 29, 2019 $0.0104
+1.26%
$102,935 $2,591
Apr 28, 2019 $0.0102
-2.23%
$101,396 $2,656
Apr 27, 2019 $0.0104
-6.01%
$103,717 $2,619
Apr 26, 2019 $0.0111
+8.67%
$110,353 $3,889
Apr 25, 2019 $0.0102
+2.55%
$101,548 $2,672
Apr 24, 2019 $0.00996
-9.86%
$99,029 $2,964
Apr 23, 2019 $0.011
+23.83%
$109,855 $2,769
Apr 22, 2019 $0.00892
-7.00%
$88,711 $3,260
Apr 21, 2019 $0.00959
-7.04%
$95,389 $2,900
Apr 20, 2019 $0.0103
+1.92%
$102,619 $2,722
Apr 19, 2019 $0.0101
-1.66%
$100,689 $2,716