PyrexCoin Historical Data

PYX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 18, 2019 $ 0.0103
+8.03%
$ 102,390 $ 2,723
Apr 17, 2019 $ 0.00953
-5.41%
$ 94,786 $ 2,946
Apr 16, 2019 $ 0.0101
+0.97%
$ 100,202 $ 2,704
Apr 15, 2019 $ 0.00998
+6.18%
$ 99,234 $ 2,556
Apr 14, 2019 $ 0.0094
-4.07%
$ 93,461 $ 2,873
Apr 13, 2019 $ 0.0098
-2.54%
$ 97,443 $ 2,648
Apr 12, 2019 $ 0.0101
+0.74%
$ 99,982 $ 2,564
Apr 11, 2019 $ 0.00998
+28.83%
$ 99,259 $ 2,558
Apr 10, 2019 $ 0.00775
-20.60%
$ 77,043 $ 4,048
Apr 9, 2019 $ 0.00976
+16.40%
$ 97,039 $ 2,800
Apr 8, 2019 $ 0.00838
-12.45%
$ 83,362 $ 3,542
Apr 7, 2019 $ 0.00957
-1.31%
$ 95,214 $ 2,893
Apr 6, 2019 $ 0.0097
-2.47%
$ 96,476 $ 2,650
Apr 5, 2019 $ 0.00995
+3.33%
$ 98,924 $ 2,544
Apr 4, 2019 $ 0.00963
+0.58%
$ 95,737 $ 2,514
Apr 3, 2019 $ 0.00958
+12.73%
$ 95,231 $ 2,581
Apr 2, 2019 $ 0.00849
+6.12%
$ 84,471 $ 2,814
Apr 1, 2019 $ 0.008
+9.96%
$ 79,596 $ 2,207
Mar 31, 2019 $ 0.00728
-11.90%
$ 72,389 $ 2,404
Mar 30, 2019 $ 0.00826
+82.30%
$ 82,176 $ 2,118
Mar 29, 2019 $ 0.00455
-27.93%
$ 45,204 $ 6,189
Mar 28, 2019 $ 0.00631
-17.43%
$ 62,728 $ 2,991
Mar 27, 2019 $ 0.00764
+11.36%
$ 75,960 $ 2,312
Mar 26, 2019 $ 0.00686
-11.97%
$ 68,210 $ 2,548
Mar 25, 2019 $ 0.00779
+142.74%
$ 77,433 $ 2,036
Mar 24, 2019 $ 0.00321
-14.88%
$ 31,899 $ 16
Mar 23, 2019 $ 0.00377
+19.19%
$ 37,481 $ 272
Mar 22, 2019 $ 0.00316
+7.33%
$ 31,440 $ 52
Mar 21, 2019 $ 0.00294
-19.84%
$ 29,272 $ 82
Mar 20, 2019 $ 0.00368
+39.32%
$ 36,552 $ 66
Mar 19, 2019 $ 0.00264
-3.67%
$ 26,214 $ 71
Mar 18, 2019 $ 0.00274
+4.32%
$ 27,219 $ 75
Mar 17, 2019 $ 0.00262
+22.00%
$ 26,043 $ 99
Mar 16, 2019 $ 0.00215
+25.98%
$ 21,347 $ 109
Mar 15, 2019 $ 0.0017
+24.07%
$ 16,944 $ 96
Mar 14, 2019 $ 0.00137
+219.44%
$ 13,657 $ 167
Mar 13, 2019 $ 0.00188
-0.38%
$ 18,711 $ 7
Mar 12, 2019 $ 0.00189
-3.49%
$ 18,795 $ 15
Mar 11, 2019 $ 0.00196
-3.37%
$ 19,466 $ 54
Mar 10, 2019 $ 0.00203
+1.74%
$ 20,175 $ 10
Mar 9, 2019 $ 0.00199
-1.19%
$ 19,831 $ 0.1
Mar 8, 2019 $ 0.00202
-22.10%
$ 20,069 $ 3
Mar 7, 2019 $ 0.00259
+26.72%
$ 25,763 $ 46
Mar 6, 2019 $ 0.00204
-17.96%
$ 20,329 $ 49
Mar 5, 2019 $ 0.00249
+4.78%
$ 24,779 $ 7
Mar 4, 2019 $ 0.00238
-17.03%
$ 23,651 $ 18
Mar 3, 2019 $ 0.00287
+15.43%
$ 28,505 $ 869
Mar 2, 2019 $ 0.00248
+15.75%
$ 24,693 $ 137
Mar 1, 2019 $ 0.00215
+34.80%
$ 21,340 $ 542
Feb 28, 2019 $ 0.00159
+0.86%
$ 15,830 $ 25