PyrexCoin Historical Data

PYX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 18, 2019 $0.0103
+8.03%
$102,390 $2,723
Apr 17, 2019 $0.00953
-5.41%
$94,786 $2,946
Apr 16, 2019 $0.0101
+0.97%
$100,202 $2,704
Apr 15, 2019 $0.00998
+6.18%
$99,234 $2,556
Apr 14, 2019 $0.0094
-4.07%
$93,461 $2,873
Apr 13, 2019 $0.0098
-2.54%
$97,443 $2,648
Apr 12, 2019 $0.0101
+0.74%
$99,982 $2,564
Apr 11, 2019 $0.00998
+28.83%
$99,259 $2,558
Apr 10, 2019 $0.00775
-20.60%
$77,043 $4,048
Apr 9, 2019 $0.00976
+16.40%
$97,039 $2,800
Apr 8, 2019 $0.00838
-12.45%
$83,362 $3,542
Apr 7, 2019 $0.00957
-1.31%
$95,214 $2,893
Apr 6, 2019 $0.0097
-2.47%
$96,476 $2,650
Apr 5, 2019 $0.00995
+3.33%
$98,924 $2,544
Apr 4, 2019 $0.00963
+0.58%
$95,737 $2,514
Apr 3, 2019 $0.00958
+12.73%
$95,231 $2,581
Apr 2, 2019 $0.00849
+6.12%
$84,471 $2,814
Apr 1, 2019 $0.008
+9.96%
$79,596 $2,207
Mar 31, 2019 $0.00728
-11.90%
$72,389 $2,404
Mar 30, 2019 $0.00826
+82.30%
$82,176 $2,118
Mar 29, 2019 $0.00455
-27.93%
$45,204 $6,189
Mar 28, 2019 $0.00631
-17.43%
$62,728 $2,991
Mar 27, 2019 $0.00764
+11.36%
$75,960 $2,312
Mar 26, 2019 $0.00686
-11.97%
$68,210 $2,548
Mar 25, 2019 $0.00779
+142.74%
$77,433 $2,036
Mar 24, 2019 $0.00321
-14.88%
$31,899 $16
Mar 23, 2019 $0.00377
+19.19%
$37,481 $272
Mar 22, 2019 $0.00316
+7.33%
$31,440 $52
Mar 21, 2019 $0.00294
-19.84%
$29,272 $82
Mar 20, 2019 $0.00368
+39.32%
$36,552 $66
Mar 19, 2019 $0.00264
-3.67%
$26,214 $71
Mar 18, 2019 $0.00274
+4.32%
$27,219 $75
Mar 17, 2019 $0.00262
+22.00%
$26,043 $99
Mar 16, 2019 $0.00215
+25.98%
$21,347 $109
Mar 15, 2019 $0.0017
+24.07%
$16,944 $96
Mar 14, 2019 $0.00137
+219.44%
$13,657 $167
Mar 13, 2019 $0.00188
-0.38%
$18,711 $7
Mar 12, 2019 $0.00189
-3.49%
$18,795 $15
Mar 11, 2019 $0.00196
-3.37%
$19,466 $54
Mar 10, 2019 $0.00203
+1.74%
$20,175 $10
Mar 9, 2019 $0.00199
-1.19%
$19,831 $0.1
Mar 8, 2019 $0.00202
-22.10%
$20,069 $3
Mar 7, 2019 $0.00259
+26.72%
$25,763 $46
Mar 6, 2019 $0.00204
-17.96%
$20,329 $49
Mar 5, 2019 $0.00249
+4.78%
$24,779 $7
Mar 4, 2019 $0.00238
-17.03%
$23,651 $18
Mar 3, 2019 $0.00287
+15.43%
$28,505 $869
Mar 2, 2019 $0.00248
+15.75%
$24,693 $137
Mar 1, 2019 $0.00215
+34.80%
$21,340 $542
Feb 28, 2019 $0.00159
+0.86%
$15,830 $25