Wrapped LABUBU Historical Data

wLABUBU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $ 182.02
-0.35%
$ -- $ 8.84 million
Apr 22, 3 PM $ 182.73
-0.42%
$ -- $ 6.75 million
Apr 22, 2 PM $ 183.48
-0.16%
$ -- $ 6.47 million
Apr 22, 1 PM $ 183.7
-0.04%
$ -- $ 6.37 million
Apr 22, 12 PM $ 183.98
-0.75%
$ -- $ 6.35 million
Apr 22, 11 AM $ 184.82
+0.31%
$ -- $ 6.16 million
Apr 22, 10 AM $ 184.43
-0.48%
$ -- $ 4.57 million
Apr 22, 9 AM $ 185.5
-0.16%
$ -- $ 4.53 million
Apr 22, 7 AM $ 186.07
-0.53%
$ -- $ 5.35 million
Apr 22, 6 AM $ 186.15
-0.56%
$ -- $ 5.24 million
Apr 22, 5 AM $ 182.45
-2.43%
$ -- $ 7.07 million
Apr 22, 4 AM $ 186.84
+0.00%
$ -- $ 6.99 million
Apr 22, 3 AM $ 186.65
-0.38%
$ -- $ 7.21 million
Apr 22, 2 AM $ 187.43
+0.00%
$ -- $ 7.11 million
Apr 22, 1 AM $ 185.76
+0.23%
$ -- $ 6.57 million
Apr 21, 4 PM $ 186.99
+0.23%
$ -- $ 6.19 million
Apr 21, 3 PM $ 186.38
-1.43%
$ -- $ 5.95 million
Apr 21, 11 AM $ 187.97
-2.75%
$ -- $ 5.75 million
Apr 21, 10 AM $ 187.84
-0.03%
$ -- $ 5.7 million
Apr 21, 9 AM $ 188.06
+0.34%
$ -- $ 5.6 million
Apr 21, 8 AM $ 187.24
+0.40%
$ -- $ 5.87 million
Apr 21, 7 AM $ 186.49
+0.28%
$ -- $ 5.51 million
Apr 21, 6 AM $ 186.36
+0.66%
$ -- $ 5.55 million
Apr 21, 5 AM $ 184.17
-0.17%
$ -- $ 2.92 million
Apr 21, 4 AM $ 184.18
+0.08%
$ -- $ 5.62 million
Apr 21, 3 AM $ 184.62
+0.16%
$ -- $ 6.14 million
Apr 21, 2 AM $ 183.51
-1.50%
$ -- $ 5.46 million
Apr 21, 1 AM $ 183.81
-1.99%
$ -- $ 5.53 million
Apr 20, 8 PM $ 183.4
-1.88%
$ -- $ 5.42 million
Apr 20, 2 PM $ 185.75
+0.42%
$ -- $ 6.26 million
Apr 20, 1 PM $ 184.97
-1.14%
$ -- $ 6.79 million
Apr 20, 11 AM $ 184.99
-0.13%
$ -- $ 6.82 million
Apr 20, 10 AM $ 184.97
-0.26%
$ -- $ 6.87 million
Apr 20, 9 AM $ 185.67
+0.21%
$ -- $ 6.87 million
Apr 20, 8 AM $ 185.12
-0.10%
$ -- $ 6.2 million
Apr 20, 7 AM $ 185.34
+0.09%
$ -- $ 6.26 million
Apr 20, 6 AM $ 185.12
-0.02%
$ -- $ 6.44 million
Apr 20, 5 AM $ 185.16
+0.41%
$ -- $ 6.71 million
Apr 20, 4 AM $ 184.79
+0.14%
$ -- $ 5.49 million
Apr 20, 3 AM $ 185.05
+0.32%
$ -- $ 3.26 million
Apr 20, 2 AM $ 184.02
+0.19%
$ -- $ 3.23 million
Apr 20, 1 AM $ 183.68
+0.00%
$ -- $ 3.26 million
Apr 20, 12 AM $ 185.97
+0.00%
$ -- $ 1.68 million
Apr 19, 4 PM $ 0.481
+0.62%
$ -- $ 8,991
Apr 19, 3 PM $ 0.479
-0.77%
$ -- $ 8,589
Apr 19, 2 PM $ 0.478
-0.40%
$ -- $ 8,067
Apr 19, 1 PM $ 0.476
-1.09%
$ -- $ 7,068
Apr 19, 10 AM $ 0.48
+0.04%
$ -- $ 6,826
Apr 19, 9 AM $ 0.482
+0.50%
$ -- $ 6,980
Apr 19, 8 AM $ 0.483
+0.31%
$ -- $ 6,885