Ambire Wallet Historical Data

WALLET Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 2026 $ 0.0114
+7.63%
$ 7.63 million $ 28,224
Mar 31, 2026 $ 0.0105
+2.60%
$ 7.09 million $ 17,263
Mar 30, 2026 $ 0.0103
+3.88%
$ 6.91 million $ 29,515
Mar 29, 2026 $ 0.0099
-0.02%
$ 6.65 million $ 29,774
Mar 28, 2026 $ 0.0099
+1.01%
$ 6.65 million $ 25,334
Mar 27, 2026 $ 0.0098
-2.26%
$ 6.59 million $ 30,199
Mar 26, 2026 $ 0.01
-3.35%
$ 6.74 million $ 36,270
Mar 25, 2026 $ 0.0104
+2.37%
$ 6.98 million $ 24,527
Mar 24, 2026 $ 0.0101
+1.45%
$ 6.82 million $ 41,367
Mar 23, 2026 $ 0.00999
+1.45%
$ 6.73 million $ 47,870
Mar 22, 2026 $ 0.00985
-4.41%
$ 6.63 million $ 46,551
Mar 21, 2026 $ 0.0103
+0.86%
$ 6.93 million $ 38,842
Mar 20, 2026 $ 0.0102
+0.59%
$ 6.88 million $ 45,065
Mar 19, 2026 $ 0.0102
-1.22%
$ 6.84 million $ 44,248
Mar 18, 2026 $ 0.0103
-3.07%
$ 6.93 million $ 28,946
Mar 17, 2026 $ 0.0106
+1.23%
$ 7.15 million $ 41,960
Mar 16, 2026 $ 0.0105
+3.37%
$ 7.07 million $ 42,966
Mar 15, 2026 $ 0.0101
+4.72%
$ 6.84 million $ 46,194
Mar 14, 2026 $ 0.00968
-1.24%
$ 6.53 million $ 41,195
Mar 13, 2026 $ 0.00981
+4.10%
$ 6.61 million $ 50,228
Mar 12, 2026 $ 0.00942
+1.18%
$ 6.35 million $ 44,122
Mar 11, 2026 $ 0.00931
+1.60%
$ 6.3 million $ 41,447
Mar 10, 2026 $ 0.00916
+4.68%
$ 6.21 million $ 44,068
Mar 9, 2026 $ 0.00875
+2.95%
$ 5.92 million $ 40,175
Mar 8, 2026 $ 0.0085
-0.60%
$ 5.75 million $ 41,330
Mar 7, 2026 $ 0.00855
+1.80%
$ 5.79 million $ 43,548
Mar 6, 2026 $ 0.0084
-4.43%
$ 5.69 million $ 40,949
Mar 5, 2026 $ 0.00879
+0.09%
$ 5.95 million $ 44,307
Mar 4, 2026 $ 0.00878
+6.54%
$ 6.04 million $ 47,047
Mar 3, 2026 $ 0.00825
+1.57%
$ 5.67 million $ 145,957
Mar 2, 2026 $ 0.00812
+0.26%
$ 5.58 million $ 40,169
Mar 1, 2026 $ 0.0081
+0.94%
$ 5.57 million $ 47,908
Feb 28, 2026 $ 0.00802
+1.70%
$ 5.52 million $ 48,317
Feb 27, 2026 $ 0.00789
+0.82%
$ 5.43 million $ 42,186
Feb 26, 2026 $ 0.00782
-0.05%
$ 5.38 million $ 41,618
Feb 25, 2026 $ 0.00782
+5.17%
$ 5.41 million $ 43,674
Feb 24, 2026 $ 0.00744
-1.47%
$ 5.15 million $ 34,080
Feb 23, 2026 $ 0.00755
-2.99%
$ 5.22 million $ 31,162
Feb 22, 2026 $ 0.00778
+0.70%
$ 5.38 million $ 32,745
Feb 21, 2026 $ 0.00773
+0.92%
$ 5.35 million $ 29,217
Feb 20, 2026 $ 0.00766
+4.99%
$ 5.3 million $ 44,708
Feb 19, 2026 $ 0.0073
-1.85%
$ 5.06 million $ 13,735
Feb 18, 2026 $ 0.00743
-0.12%
$ 5.14 million $ 15,395
Feb 17, 2026 $ 0.00744
-1.32%
$ 5.15 million $ 37,200
Feb 16, 2026 $ 0.00754
-8.88%
$ 5.22 million $ 31,348
Feb 15, 2026 $ 0.00828
-3.20%
$ 5.73 million $ 13,489
Feb 14, 2026 $ 0.00855
+3.42%
$ 5.92 million $ 16,793
Feb 13, 2026 $ 0.00827
+2.20%
$ 5.72 million $ 15,210
Feb 12, 2026 $ 0.00809
+3.23%
$ 5.6 million $ 20,874
Feb 11, 2026 $ 0.00784
-2.87%
$ 5.42 million $ 17,656