Ambire Wallet Historical Data

WALLET
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0137
+0.00%
$ 9.89 million $ 324,359
Today, at 7 AM $ 0.0137
-0.23%
$ 9.88 million $ 322,156
Today, at 6 AM $ 0.0137
+0.01%
$ 9.91 million $ 320,775
Today, at 5 AM $ 0.0137
+0.00%
$ 9.9 million $ 318,485
Today, at 4 AM $ 0.0137
+0.21%
$ 9.9 million $ 315,850
Today, at 3 AM $ 0.0137
+0.00%
$ 9.88 million $ 312,668
Today, at 2 AM $ 0.0137
-0.21%
$ 9.88 million $ 309,744
Today, at 1 AM $ 0.0137
+0.21%
$ 9.9 million $ 307,192
Today, at 12 AM $ 0.0137
+0.00%
$ 9.88 million $ 302,949
Yesterday, at 11 PM $ 0.0137
-0.22%
$ 9.88 million $ 298,915
Yesterday, at 10 PM $ 0.0137
+0.00%
$ 9.91 million $ 294,796
Yesterday, at 9 PM $ 0.0137
+0.21%
$ 9.91 million $ 290,178
Yesterday, at 8 PM $ 0.0137
+0.00%
$ 9.89 million $ 283,106
Yesterday, at 7 PM $ 0.0137
+0.00%
$ 9.89 million $ 275,723
Yesterday, at 6 PM $ 0.0137
-0.01%
$ 9.89 million $ 264,683
Yesterday, at 5 PM $ 0.0137
-0.06%
$ 9.89 million $ 220,409
Yesterday, at 4 PM $ 0.0137
+2.05%
$ 9.89 million $ 107,325
Yesterday, at 3 PM $ 0.0134
+0.41%
$ 9.69 million $ 28,087
Yesterday, at 2 PM $ 0.0133
-0.19%
$ 9.65 million $ 25,956
Yesterday, at 1 PM $ 0.0134
+0.20%
$ 9.67 million $ 28,092
Yesterday, at 12 PM $ 0.0133
-0.20%
$ 9.65 million $ 31,149
Yesterday, at 11 AM $ 0.0134
+0.00%
$ 9.67 million $ 33,423
Yesterday, at 10 AM $ 0.0134
+0.00%
$ 9.67 million $ 41,824
Yesterday, at 9 AM $ 0.0134
+0.00%
$ 9.67 million $ 86,089
Yesterday, at 8 AM $ 0.0134
+0.00%
$ 9.67 million $ 82,042
Yesterday, at 7 AM $ 0.0134
+0.20%
$ 9.67 million $ 84,002
Yesterday, at 6 AM $ 0.0133
+0.00%
$ 9.65 million $ 85,005
Yesterday, at 5 AM $ 0.0133
-0.20%
$ 9.65 million $ 86,143
Yesterday, at 4 AM $ 0.0134
+0.00%
$ 9.67 million $ 87,790
Yesterday, at 3 AM $ 0.0134
+0.00%
$ 9.67 million $ 88,735
Yesterday, at 2 AM $ 0.0134
+0.19%
$ 9.67 million $ 89,882
Yesterday, at 1 AM $ 0.0133
+0.00%
$ 9.65 million $ 91,280
Yesterday, at 12 AM $ 0.0133
-0.01%
$ 9.65 million $ 93,307
Aug 8, 11 PM $ 0.0133
-0.01%
$ 9.65 million $ 96,527
Aug 8, 10 PM $ 0.0133
+0.00%
$ 9.66 million $ 105,680
Aug 8, 9 PM $ 0.0133
-0.18%
$ 9.66 million $ 106,082
Aug 8, 8 PM $ 0.0134
+0.00%
$ 9.67 million $ 107,479
Aug 8, 7 PM $ 0.0134
+0.19%
$ 9.67 million $ 108,639
Aug 8, 6 PM $ 0.0133
+0.00%
$ 9.66 million $ 109,583
Aug 8, 5 PM $ 0.0133
-0.18%
$ 9.66 million $ 110,429
Aug 8, 4 PM $ 0.0134
+0.20%
$ 9.67 million $ 111,746
Aug 8, 3 PM $ 0.0133
-0.01%
$ 9.65 million $ 112,373
Aug 8, 2 PM $ 0.0133
-0.01%
$ 9.65 million $ 113,639
Aug 8, 1 PM $ 0.0133
+0.00%
$ 9.65 million $ 112,137
Aug 8, 12 PM $ 0.0133
-0.19%
$ 9.65 million $ 108,797
Aug 8, 11 AM $ 0.0134
+0.00%
$ 9.67 million $ 106,350
Aug 8, 10 AM $ 0.0134
+0.01%
$ 9.67 million $ 93,990
Aug 8, 9 AM $ 0.0134
+0.00%
$ 9.67 million $ 45,484
Aug 8, 8 AM $ 0.0134
+0.18%
$ 9.67 million $ 44,304
Aug 8, 7 AM $ 0.0133
-0.18%
$ 9.65 million $ 43,213
Download