Ambire Wallet Historical Data

WALLET
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0181
+0.00%
$ 13.17 million $ 8,759
Today, at 2 PM $ 0.0181
+0.37%
$ 13.11 million $ 8,743
Today, at 1 PM $ 0.018
+0.00%
$ 13.06 million $ 10,720
Today, at 12 PM $ 0.018
-1.03%
$ 13.06 million $ 10,720
Today, at 11 AM $ 0.0182
-0.18%
$ 13.2 million $ 22,053
Today, at 10 AM $ 0.0182
+0.07%
$ 13.22 million $ 21,921
Today, at 9 AM $ 0.0182
+0.10%
$ 13.21 million $ 22,784
Today, at 8 AM $ 0.0182
-0.23%
$ 13.2 million $ 22,714
Today, at 7 AM $ 0.0182
+0.00%
$ 13.23 million $ 22,170
Today, at 6 AM $ 0.0182
-1.05%
$ 13.23 million $ 22,170
Today, at 5 AM $ 0.0184
+0.00%
$ 13.37 million $ 22,170
Today, at 4 AM $ 0.0184
+1.06%
$ 13.37 million $ 22,170
Today, at 3 AM $ 0.0182
+0.00%
$ 13.23 million $ 31,911
Today, at 2 AM $ 0.0182
+0.00%
$ 13.23 million $ 31,911
Today, at 1 AM $ 0.0182
-1.79%
$ 13.23 million $ 31,999
Today, at 12 AM $ 0.0186
+0.00%
$ 13.47 million $ 32,398
Yesterday, at 11 PM $ 0.0186
+0.75%
$ 13.47 million $ 32,398
Yesterday, at 10 PM $ 0.0184
+0.00%
$ 13.37 million $ 49,819
Yesterday, at 9 PM $ 0.0184
-0.89%
$ 13.37 million $ 49,819
Yesterday, at 8 PM $ 0.0186
+0.01%
$ 13.49 million $ 49,819
Yesterday, at 7 PM $ 0.0186
+0.18%
$ 13.49 million $ 50,524
Yesterday, at 6 PM $ 0.0186
+0.75%
$ 13.47 million $ 50,306
Yesterday, at 5 PM $ 0.0184
+0.08%
$ 13.37 million $ 50,017
Yesterday, at 4 PM $ 0.0184
-0.08%
$ 13.36 million $ 49,932
Yesterday, at 3 PM $ 0.0184
-1.08%
$ 13.37 million $ 46,248
Yesterday, at 2 PM $ 0.0186
-1.74%
$ 13.51 million $ 45,798
Yesterday, at 1 PM $ 0.019
-0.56%
$ 13.75 million $ 43,641
Yesterday, at 12 PM $ 0.0191
+0.99%
$ 13.83 million $ 44,099
Yesterday, at 11 AM $ 0.0189
-0.40%
$ 13.69 million $ 40,578
Yesterday, at 10 AM $ 0.0189
+2.71%
$ 13.75 million $ 32,625
Yesterday, at 9 AM $ 0.0184
-0.70%
$ 13.39 million $ 37,242
Yesterday, at 8 AM $ 0.0186
+2.59%
$ 13.48 million $ 36,873
Yesterday, at 7 AM $ 0.0181
+0.00%
$ 13.14 million $ 35,660
Yesterday, at 6 AM $ 0.0181
-0.67%
$ 13.14 million $ 35,706
Yesterday, at 5 AM $ 0.0182
+0.68%
$ 13.23 million $ 35,706
Yesterday, at 4 AM $ 0.0181
+0.00%
$ 13.14 million $ 26,401
Yesterday, at 3 AM $ 0.0181
+0.00%
$ 13.14 million $ 26,401
Yesterday, at 2 AM $ 0.0181
-2.28%
$ 13.14 million $ 26,401
Yesterday, at 1 AM $ 0.0185
+4.84%
$ 13.45 million $ 26,317
Yesterday, at 12 AM $ 0.0177
-0.04%
$ 12.83 million $ 25,764
Jun 15, 11 PM $ 0.0177
+0.04%
$ 12.83 million $ 25,764
Jun 15, 10 PM $ 0.0177
-2.32%
$ 12.83 million $ 25,760
Jun 15, 9 PM $ 0.0181
-0.30%
$ 13.13 million $ 25,816
Jun 15, 8 PM $ 0.0182
+4.82%
$ 13.17 million $ 27,149
Jun 15, 7 PM $ 0.0173
+1.61%
$ 12.56 million $ 10,367
Jun 15, 6 PM $ 0.017
-2.08%
$ 12.37 million $ 9,441
Jun 15, 5 PM $ 0.0174
+2.12%
$ 12.63 million $ 9,441
Jun 15, 4 PM $ 0.017
-1.40%
$ 12.37 million $ 9,362
Jun 15, 3 PM $ 0.0173
+0.00%
$ 12.54 million $ 9,362
Jun 15, 2 PM $ 0.0173
+0.12%
$ 12.54 million $ 9,371
Download