Ambire Wallet Historical Data

WALLET
Download
Date Close Price change Market cap Trading volume
1:46 PM $ 0.0108
+0.00%
$ 7.25 million $ 18,830
1:45 PM $ 0.0108
+0.00%
$ 7.25 million $ 18,830
1:44 PM $ 0.0108
+0.00%
$ 7.25 million $ 18,837
1:43 PM $ 0.0108
-0.11%
$ 7.25 million $ 18,861
1:42 PM $ 0.0108
+0.00%
$ 7.25 million $ 18,861
1:41 PM $ 0.0108
+0.00%
$ 7.25 million $ 18,861
1:40 PM $ 0.0108
+0.00%
$ 7.25 million $ 18,866
1:39 PM $ 0.0108
+0.00%
$ 7.26 million $ 18,899
1:38 PM $ 0.0108
+0.11%
$ 7.26 million $ 18,872
1:37 PM $ 0.0108
+0.00%
$ 7.26 million $ 18,872
1:36 PM $ 0.0108
+0.00%
$ 7.26 million $ 18,872
1:35 PM $ 0.0108
+0.00%
$ 7.26 million $ 18,872
1:34 PM $ 0.0108
+0.00%
$ 7.24 million $ 18,845
1:33 PM $ 0.0108
+0.00%
$ 7.24 million $ 18,907
1:32 PM $ 0.0108
+0.00%
$ 7.24 million $ 18,907
1:31 PM $ 0.0108
+0.00%
$ 7.24 million $ 18,931
1:30 PM $ 0.0108
+0.00%
$ 7.24 million $ 18,931
1:29 PM $ 0.0108
+0.00%
$ 7.26 million $ 18,931
1:28 PM $ 0.0108
+0.00%
$ 7.26 million $ 18,922
1:27 PM $ 0.0108
+0.00%
$ 7.26 million $ 18,922
1:26 PM $ 0.0108
+0.00%
$ 7.26 million $ 18,922
1:25 PM $ 0.0108
+0.00%
$ 7.26 million $ 18,928
1:24 PM $ 0.0108
+0.10%
$ 7.26 million $ 18,892
1:23 PM $ 0.0108
+0.00%
$ 7.26 million $ 18,892
1:22 PM $ 0.0108
+0.00%
$ 7.26 million $ 18,904
1:21 PM $ 0.0108
+0.00%
$ 7.26 million $ 18,897
1:20 PM $ 0.0108
+0.00%
$ 7.26 million $ 18,897
1:19 PM $ 0.0108
+0.00%
$ 7.24 million $ 18,897
1:18 PM $ 0.0108
-0.10%
$ 7.24 million $ 18,919
1:17 PM $ 0.0108
+0.00%
$ 7.24 million $ 18,892
1:16 PM $ 0.0108
+0.00%
$ 7.24 million $ 18,892
1:15 PM $ 0.0108
+0.00%
$ 7.24 million $ 18,902
1:14 PM $ 0.0108
+0.00%
$ 7.25 million $ 18,902
1:13 PM $ 0.0108
-0.10%
$ 7.25 million $ 18,902
1:12 PM $ 0.0108
+0.00%
$ 7.25 million $ 18,885
1:11 PM $ 0.0108
+0.00%
$ 7.25 million $ 18,896
1:10 PM $ 0.0108
+0.00%
$ 7.25 million $ 18,896
1:09 PM $ 0.0108
+0.00%
$ 7.25 million $ 18,866
1:08 PM $ 0.0108
+0.00%
$ 7.25 million $ 18,851
1:07 PM $ 0.0108
+0.00%
$ 7.25 million $ 18,851
1:06 PM $ 0.0108
+0.00%
$ 7.25 million $ 18,851
1:05 PM $ 0.0108
+0.00%
$ 7.25 million $ 18,851
1:04 PM $ 0.0108
+0.00%
$ 7.24 million $ 18,851
1:03 PM $ 0.0108
-0.10%
$ 7.24 million $ 18,851
1:02 PM $ 0.0108
+0.00%
$ 7.24 million $ 18,876
1:01 PM $ 0.0108
+0.00%
$ 7.24 million $ 18,851
1:00 PM $ 0.0108
+0.00%
$ 7.24 million $ 18,851
12:59 PM $ 0.0108
+0.00%
$ 7.26 million $ 18,889
12:58 PM $ 0.0108
+0.10%
$ 7.26 million $ 18,898
12:57 PM $ 0.0108
+0.00%
$ 7.26 million $ 18,887
Download