Ambire Wallet Historical Data

WALLET Page 2
Download
Date Close Price change Market cap Trading volume
3:08 PM $ 0.0181
+0.00%
$ 13.11 million $ 8,743
3:07 PM $ 0.0181
+0.00%
$ 13.11 million $ 8,743
3:06 PM $ 0.0181
+0.00%
$ 13.11 million $ 8,743
3:05 PM $ 0.0181
+0.00%
$ 13.11 million $ 8,743
3:04 PM $ 0.0181
+0.00%
$ 13.11 million $ 8,743
3:03 PM $ 0.0181
+0.00%
$ 13.11 million $ 8,743
3:02 PM $ 0.0181
+0.00%
$ 13.11 million $ 8,743
3:01 PM $ 0.0181
+0.00%
$ 13.11 million $ 8,743
3:00 PM $ 0.0181
+0.00%
$ 13.11 million $ 8,743
2:59 PM $ 0.0181
+0.00%
$ 13.11 million $ 8,743
2:58 PM $ 0.0181
+0.00%
$ 13.11 million $ 8,743
2:57 PM $ 0.0181
+0.00%
$ 13.11 million $ 8,744
2:56 PM $ 0.0181
+0.00%
$ 13.11 million $ 8,744
2:55 PM $ 0.0181
+0.00%
$ 13.11 million $ 8,744
2:54 PM $ 0.0181
+0.00%
$ 13.11 million $ 8,744
2:53 PM $ 0.0181
+0.00%
$ 13.11 million $ 8,744
2:52 PM $ 0.0181
+0.00%
$ 13.11 million $ 8,744
2:51 PM $ 0.0181
+0.00%
$ 13.11 million $ 8,727
2:50 PM $ 0.0181
+0.00%
$ 13.11 million $ 8,727
2:49 PM $ 0.0181
+0.00%
$ 13.15 million $ 8,727
2:48 PM $ 0.0181
+0.00%
$ 13.15 million $ 8,727
2:47 PM $ 0.0181
+0.00%
$ 13.15 million $ 8,727
2:46 PM $ 0.0181
+0.00%
$ 13.15 million $ 8,829
2:45 PM $ 0.0181
+0.00%
$ 13.15 million $ 8,829
2:44 PM $ 0.0181
+0.00%
$ 13.15 million $ 8,829
2:43 PM $ 0.0181
+0.00%
$ 13.15 million $ 8,829
2:42 PM $ 0.0181
+0.00%
$ 13.15 million $ 8,829
2:41 PM $ 0.0181
+0.00%
$ 13.15 million $ 8,829
2:40 PM $ 0.0181
+0.00%
$ 13.15 million $ 8,829
2:39 PM $ 0.0181
+0.00%
$ 13.15 million $ 8,829
2:38 PM $ 0.0181
+0.00%
$ 13.15 million $ 8,835
2:37 PM $ 0.0181
+0.00%
$ 13.15 million $ 8,861
2:36 PM $ 0.0181
+0.00%
$ 13.15 million $ 8,861
2:35 PM $ 0.0181
+0.00%
$ 13.15 million $ 8,861
2:34 PM $ 0.0181
+0.00%
$ 13.15 million $ 8,861
2:33 PM $ 0.0181
+0.00%
$ 13.15 million $ 9,256
2:32 PM $ 0.0181
+0.00%
$ 13.15 million $ 9,256
2:31 PM $ 0.0181
-0.06%
$ 13.15 million $ 10,514
2:30 PM $ 0.0181
+0.00%
$ 13.15 million $ 10,514
2:29 PM $ 0.0181
+0.00%
$ 13.15 million $ 10,514
2:28 PM $ 0.0181
+0.00%
$ 13.15 million $ 10,663
2:27 PM $ 0.0181
+0.00%
$ 13.15 million $ 10,663
2:26 PM $ 0.0181
+0.00%
$ 13.15 million $ 10,743
2:25 PM $ 0.0181
+0.00%
$ 13.15 million $ 10,743
2:24 PM $ 0.0181
+0.00%
$ 13.15 million $ 10,720
2:23 PM $ 0.0182
+0.00%
$ 13.15 million $ 10,720
2:22 PM $ 0.0182
+0.00%
$ 13.15 million $ 10,720
2:21 PM $ 0.0182
+0.00%
$ 13.15 million $ 10,720
2:20 PM $ 0.0182
+0.00%
$ 13.15 million $ 10,720
2:19 PM $ 0.0182
+0.00%
$ 13.2 million $ 10,720