Ambire Wallet Historical Data

WALLET Page 2
Download
Date Close Price change Market cap Trading volume
2:43 PM $ 0.0108
+0.00%
$ 7.23 million $ 19,077
2:42 PM $ 0.0108
-0.17%
$ 7.23 million $ 19,043
2:41 PM $ 0.0108
+0.00%
$ 7.23 million $ 19,043
2:40 PM $ 0.0108
+0.00%
$ 7.23 million $ 19,032
2:39 PM $ 0.0108
+0.00%
$ 7.24 million $ 19,031
2:38 PM $ 0.0108
+0.00%
$ 7.24 million $ 19,031
2:37 PM $ 0.0108
+0.00%
$ 7.24 million $ 19,031
2:36 PM $ 0.0108
-0.10%
$ 7.24 million $ 19,031
2:35 PM $ 0.0108
+0.00%
$ 7.24 million $ 19,029
2:34 PM $ 0.0108
+0.10%
$ 7.26 million $ 19,012
2:33 PM $ 0.0108
+0.00%
$ 7.26 million $ 19,012
2:32 PM $ 0.0108
-0.10%
$ 7.26 million $ 19,042
2:31 PM $ 0.0108
+0.00%
$ 7.26 million $ 19,042
2:30 PM $ 0.0108
+0.00%
$ 7.26 million $ 19,042
2:29 PM $ 0.0108
+0.00%
$ 7.25 million $ 19,042
2:28 PM $ 0.0108
-0.10%
$ 7.25 million $ 19,001
2:27 PM $ 0.0108
+0.00%
$ 7.25 million $ 19,003
2:26 PM $ 0.0108
+0.00%
$ 7.25 million $ 19,003
2:25 PM $ 0.0108
+0.00%
$ 7.25 million $ 19,003
2:24 PM $ 0.0108
+0.00%
$ 7.25 million $ 19,045
2:23 PM $ 0.0108
-0.10%
$ 7.25 million $ 19,045
2:22 PM $ 0.0108
+0.00%
$ 7.25 million $ 19,045
2:21 PM $ 0.0108
+0.00%
$ 7.25 million $ 19,045
2:20 PM $ 0.0108
+0.00%
$ 7.25 million $ 18,985
2:19 PM $ 0.0108
+0.10%
$ 7.26 million $ 18,985
2:18 PM $ 0.0108
+0.00%
$ 7.26 million $ 18,856
2:17 PM $ 0.0108
+0.00%
$ 7.26 million $ 18,856
2:16 PM $ 0.0108
+0.00%
$ 7.26 million $ 18,853
2:15 PM $ 0.0108
+0.00%
$ 7.26 million $ 18,853
2:14 PM $ 0.0108
+0.00%
$ 7.26 million $ 18,853
2:13 PM $ 0.0108
+0.00%
$ 7.26 million $ 18,853
2:12 PM $ 0.0108
+0.00%
$ 7.26 million $ 18,810
2:11 PM $ 0.0108
+0.00%
$ 7.26 million $ 18,839
2:10 PM $ 0.0108
+0.00%
$ 7.26 million $ 18,851
2:09 PM $ 0.0108
-0.11%
$ 7.24 million $ 18,851
2:08 PM $ 0.0108
+0.00%
$ 7.24 million $ 18,826
2:07 PM $ 0.0108
+0.00%
$ 7.24 million $ 18,826
2:06 PM $ 0.0108
+0.00%
$ 7.24 million $ 18,826
2:05 PM $ 0.0108
+0.00%
$ 7.24 million $ 18,826
2:04 PM $ 0.0108
+0.00%
$ 7.24 million $ 18,826
2:03 PM $ 0.0108
+0.00%
$ 7.24 million $ 18,877
2:02 PM $ 0.0108
+0.00%
$ 7.24 million $ 18,877
2:01 PM $ 0.0108
+0.00%
$ 7.24 million $ 18,848
2:00 PM $ 0.0108
+0.00%
$ 7.24 million $ 18,848
1:59 PM $ 0.0108
+0.00%
$ 7.24 million $ 18,867
1:58 PM $ 0.0108
+0.00%
$ 7.24 million $ 18,879
1:57 PM $ 0.0108
+0.00%
$ 7.24 million $ 18,853
1:56 PM $ 0.0108
+0.00%
$ 7.24 million $ 18,853
1:55 PM $ 0.0108
+0.00%
$ 7.24 million $ 18,880
1:54 PM $ 0.0108
+0.00%
$ 7.26 million $ 18,867