Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ambire Wallet Historical Data

WALLET Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2024 $0.0234
+9.69%
$12.24 million $1.02 million
Jan 25, 2024 $0.0213
+3.23%
$11.16 million $686,077
Jan 24, 2024 $0.0207
+6.69%
$10.81 million $901,369
Jan 23, 2024 $0.0194
-10.02%
$10.14 million $868,676
Jan 22, 2024 $0.0215
-4.45%
$11.26 million $852,724
Jan 21, 2024 $0.0227
-0.25%
$11.85 million $800,392
Jan 20, 2024 $0.0226
+2.90%
$11.8 million $831,307
Jan 19, 2024 $0.0219
+59.51%
$11.47 million $1.05 million
Jan 18, 2024 $0.0137
-5.43%
$7.19 million $579,380
Jan 17, 2024 $0.0145
+4.54%
$7.61 million $590,588
Jan 16, 2024 $0.0139
-4.12%
$7.27 million $638,578
Jan 15, 2024 $0.0145
-0.66%
$7.59 million $3.22 million
Jan 14, 2024 $0.0146
-40.50%
$7.64 million $2.63 million
Jan 13, 2024 $0.0245
-0.14%
$12.77 million $720,567
Jan 12, 2024 $0.0246
+75.41%
$12.79 million $9.04 million
Jan 11, 2024 $0.014
+0.07%
$7.29 million $1.15 million
Jan 10, 2024 $0.014
+2.73%
$7.29 million $1.45 million
Jan 9, 2024 $0.0136
-37.04%
$7.09 million $1.04 million
Jan 8, 2024 $0.0216
+26.56%
$11.27 million $623,754
Jan 7, 2024 $0.0171
-0.21%
$8.9 million $1.37 million
Jan 6, 2024 $0.0171
-21.09%
$8.85 million $1.36 million
Jan 5, 2024 $0.0217
+65.69%
$11.21 million $678,029
Jan 4, 2024 $0.0131
+0.84%
$6.77 million $715,640
Jan 3, 2024 $0.013
+0.21%
$6.71 million $722,036
Jan 2, 2024 $0.013
-4.72%
$6.7 million $759,263
Jan 1, 2024 $0.0136
-0.10%
$7.03 million $768,177
Dec 31, 2023 $0.0136
-36.13%
$7.03 million $1.41 million
Dec 30, 2023 $0.0213
-3.06%
$11.01 million $657,504
Dec 29, 2023 $0.0219
-0.30%
$11.33 million $690,942
Dec 28, 2023 $0.022
-4.19%
$11.36 million $828,039
Dec 27, 2023 $0.023
+4.42%
$11.86 million $703,839
Dec 26, 2023 $0.022
-1.97%
$11.36 million $759,772
Dec 25, 2023 $0.0224
+1.30%
$11.59 million $726,858
Dec 24, 2023 $0.0222
-2.27%
$11.44 million $12.44 million
Dec 23, 2023 $0.0226
+5.76%
$11.64 million $26.55 million
Dec 22, 2023 $0.0214
+7.60%
$11 million $2.47 million
Dec 21, 2023 $0.0199
-5.92%
$10.23 million $783,028
Dec 20, 2023 $0.0213
-1.18%
$10.93 million $698,255
Dec 19, 2023 $0.0215
-1.63%
$11.06 million $663,642
Dec 18, 2023 $0.0219
-0.06%
$11.25 million $793,482
Dec 17, 2023 $0.0218
-0.81%
$11.22 million $652,576
Dec 16, 2023 $0.022
-1.37%
$11.26 million $647,437
Dec 15, 2023 $0.0223
-3.98%
$11.42 million $901,834
Dec 14, 2023 $0.023
+1.10%
$11.79 million $695,248
Dec 13, 2023 $0.0228
+43.50%
$11.66 million $7.19 million
Dec 12, 2023 $0.0157
+1.00%
$8.04 million $531,818
Dec 11, 2023 $0.0155
+55.94%
$7.96 million $776,887
Dec 10, 2023 $0.00996
-1.04%
$5.1 million $361,681
Dec 9, 2023 $0.0101
+5.52%
$5.15 million $166,875
Dec 8, 2023 $0.00954
+7.07%
$4.88 million $66,543