Ambire Wallet Historical Data

WALLET Page 21
Download
Date Close Price change Market cap Trading volume
Jul 23, 2023 $ 0.00863
-1.12%
$ 3.94 million $ 116,342
Jul 22, 2023 $ 0.00873
-2.09%
$ 3.98 million $ 121,402
Jul 21, 2023 $ 0.00892
-0.20%
$ 4.07 million $ 112,546
Jul 20, 2023 $ 0.00894
+6.44%
$ 4.08 million $ 119,963
Jul 19, 2023 $ 0.0084
+13.36%
$ 3.82 million $ 107,476
Jul 18, 2023 $ 0.00741
-0.70%
$ 3.34 million $ 119,832
Jul 17, 2023 $ 0.00746
-0.57%
$ 3.37 million $ 120,397
Jul 16, 2023 $ 0.00751
+0.09%
$ 3.39 million $ 124,537
Jul 15, 2023 $ 0.0075
-0.48%
$ 3.39 million $ 118,774
Jul 14, 2023 $ 0.00754
+1.18%
$ 3.4 million $ 119,856
Jul 13, 2023 $ 0.00745
+2.58%
$ 3.36 million $ 112,204
Jul 12, 2023 $ 0.00726
-0.10%
$ 3.28 million $ 102,986
Jul 11, 2023 $ 0.00726
-0.91%
$ 3.28 million $ 111,884
Jul 10, 2023 $ 0.00733
-0.40%
$ 3.31 million $ 113,484
Jul 9, 2023 $ 0.00737
+0.06%
$ 3.33 million $ 63,389
Jul 8, 2023 $ 0.00736
-8.26%
$ 3.33 million $ 111,306
Jul 7, 2023 $ 0.00802
-3.85%
$ 3.62 million $ 52,066
Jul 6, 2023 $ 0.00834
+0.62%
$ 3.77 million $ 111,907
Jul 5, 2023 $ 0.00829
+0.14%
$ 3.74 million $ 118,920
Jul 4, 2023 $ 0.00828
-0.30%
$ 3.74 million $ 97,746
Jul 3, 2023 $ 0.0083
+1.35%
$ 3.75 million $ 65,923
Jul 2, 2023 $ 0.00819
+0.57%
$ 3.7 million $ 109,227
Jul 1, 2023 $ 0.00814
-0.91%
$ 3.68 million $ 122,660
Jun 30, 2023 $ 0.00822
-2.40%
$ 3.71 million $ 112,677
Jun 29, 2023 $ 0.00842
-0.39%
$ 3.8 million $ 102,525
Jun 28, 2023 $ 0.00845
-2.20%
$ 3.82 million $ 111,448
Jun 27, 2023 $ 0.00865
-0.84%
$ 3.9 million $ 134,144
Jun 26, 2023 $ 0.00872
-1.42%
$ 3.94 million $ 108,525
Jun 25, 2023 $ 0.00884
+0.86%
$ 3.99 million $ 133,226
Jun 24, 2023 $ 0.00877
-1.67%
$ 3.95 million $ 109,783
Jun 23, 2023 $ 0.00892
-0.42%
$ 4.02 million $ 129,699
Jun 22, 2023 $ 0.00895
-0.49%
$ 4.03 million $ 111,169
Jun 21, 2023 $ 0.009
+2.63%
$ 4.05 million $ 133,741
Jun 20, 2023 $ 0.00877
+2.05%
$ 3.94 million $ 107,573
Jun 19, 2023 $ 0.00859
-0.80%
$ 3.86 million $ 124,891
Jun 18, 2023 $ 0.00866
-4.21%
$ 3.89 million $ 110,735
Jun 17, 2023 $ 0.00903
-0.01%
$ 4.05 million $ 132,316
Jun 16, 2023 $ 0.00904
-1.51%
$ 4.05 million $ 45,785
Jun 15, 2023 $ 0.00918
-1.72%
$ 4.11 million $ 131,542
Jun 14, 2023 $ 0.00934
-2.61%
$ 4.18 million $ 105,715
Jun 13, 2023 $ 0.00959
-0.11%
$ 4.29 million $ 133,089
Jun 12, 2023 $ 0.0096
-2.01%
$ 4.29 million $ 108,425
Jun 11, 2023 $ 0.0098
+0.34%
$ 4.38 million $ 110,928
Jun 10, 2023 $ 0.00976
-2.85%
$ 4.36 million $ 89,779
Jun 9, 2023 $ 0.01
+0.45%
$ 4.49 million $ 117,621
Jun 8, 2023 $ 0.01
-3.57%
$ 4.46 million $ 106,214
Jun 7, 2023 $ 0.0104
-0.65%
$ 4.63 million $ 109,990
Jun 6, 2023 $ 0.0104
+2.79%
$ 4.6 million $ 85,913
Jun 5, 2023 $ 0.0102
-1.54%
$ 4.47 million $ 101,554
Jun 4, 2023 $ 0.0103
-0.29%
$ 4.54 million $ 109,871