Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ambire Wallet Historical Data

WALLET Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2023 $0.00891
+12.55%
$4.56 million $91,226
Dec 6, 2023 $0.00791
-2.30%
$4.05 million $99,869
Dec 5, 2023 $0.00811
+4.96%
$4.14 million $112,749
Dec 4, 2023 $0.00772
+2.29%
$3.94 million $55,392
Dec 3, 2023 $0.00755
+1.32%
$3.85 million $93,153
Dec 2, 2023 $0.00746
+2.60%
$3.81 million $61,424
Dec 1, 2023 $0.00727
-0.75%
$3.71 million $73,860
Nov 30, 2023 $0.00734
+2.33%
$3.74 million $108,558
Nov 29, 2023 $0.00716
-2.59%
$3.64 million $98,051
Nov 28, 2023 $0.00735
+0.36%
$3.74 million $82,260
Nov 27, 2023 $0.00731
-2.16%
$3.72 million $114,860
Nov 26, 2023 $0.00747
-2.28%
$3.8 million $101,025
Nov 25, 2023 $0.00763
+0.42%
$3.88 million $89,992
Nov 24, 2023 $0.0076
+0.04%
$3.86 million $65,590
Nov 23, 2023 $0.0076
-1.16%
$3.86 million $73,506
Nov 22, 2023 $0.00769
+9.36%
$3.9 million $115,216
Nov 21, 2023 $0.00704
+0.43%
$3.58 million $95,655
Nov 20, 2023 $0.00701
+4.71%
$3.56 million $100,598
Nov 19, 2023 $0.0067
+8.62%
$3.4 million $104,264
Nov 18, 2023 $0.00616
+0.11%
$3.12 million $113,494
Nov 17, 2023 $0.00616
-6.67%
$3.12 million $113,021
Nov 16, 2023 $0.00659
-4.39%
$3.34 million $114,655
Nov 15, 2023 $0.0069
-0.02%
$3.49 million $118,460
Nov 14, 2023 $0.00691
-4.02%
$3.49 million $113,293
Nov 13, 2023 $0.0072
-0.14%
$3.64 million $107,401
Nov 12, 2023 $0.00721
+1.14%
$3.64 million $95,382
Nov 11, 2023 $0.00713
-9.33%
$3.59 million $100,122
Nov 10, 2023 $0.00786
+3.42%
$3.96 million $115,007
Nov 9, 2023 $0.00759
+5.57%
$3.82 million $109,563
Nov 8, 2023 $0.00719
+3.92%
$3.62 million $113,229
Nov 7, 2023 $0.00693
-1.38%
$3.49 million $108,330
Nov 6, 2023 $0.00702
-0.72%
$3.54 million $115,842
Nov 5, 2023 $0.00708
+2.32%
$3.56 million $115,763
Nov 4, 2023 $0.00693
+0.68%
$3.49 million $119,387
Nov 3, 2023 $0.00688
+2.24%
$3.46 million $111,203
Nov 2, 2023 $0.00673
-0.01%
$3.38 million $120,088
Nov 1, 2023 $0.00673
-0.46%
$3.38 million $114,252
Oct 31, 2023 $0.00676
+1.02%
$3.39 million $121,511
Oct 30, 2023 $0.00671
+4.45%
$3.37 million $105,607
Oct 29, 2023 $0.00643
+1.36%
$3.23 million $125,703
Oct 28, 2023 $0.00639
+5.60%
$3.21 million $58,113
Oct 27, 2023 $0.00605
+9.06%
$3.04 million $115,048
Oct 26, 2023 $0.00555
-5.40%
$2.78 million $110,177
Oct 25, 2023 $0.00587
+0.24%
$2.94 million $105,155
Oct 24, 2023 $0.00585
+5.17%
$2.93 million $83,637
Oct 23, 2023 $0.00556
+0.94%
$2.79 million $111,532
Oct 22, 2023 $0.00552
+0.13%
$2.76 million $107,709
Oct 21, 2023 $0.00551
+0.40%
$2.76 million $115,839
Oct 20, 2023 $0.00549
+4.08%
$2.75 million $97,384
Oct 19, 2023 $0.00528
-0.66%
$2.64 million $127,738