Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ambire Wallet Historical Data

WALLET Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 2023 $0.00733
-0.40%
$3.31 million $113,484
Jul 9, 2023 $0.00737
+0.06%
$3.33 million $63,389
Jul 8, 2023 $0.00736
-8.26%
$3.33 million $111,306
Jul 7, 2023 $0.00802
-3.85%
$3.62 million $52,066
Jul 6, 2023 $0.00834
+0.62%
$3.77 million $111,907
Jul 5, 2023 $0.00829
+0.14%
$3.74 million $118,920
Jul 4, 2023 $0.00828
-0.30%
$3.74 million $97,746
Jul 3, 2023 $0.0083
+1.35%
$3.75 million $65,923
Jul 2, 2023 $0.00819
+0.57%
$3.7 million $109,227
Jul 1, 2023 $0.00814
-0.91%
$3.68 million $122,660
Jun 30, 2023 $0.00822
-2.40%
$3.71 million $112,677
Jun 29, 2023 $0.00842
-0.39%
$3.8 million $102,525
Jun 28, 2023 $0.00845
-2.20%
$3.82 million $111,448
Jun 27, 2023 $0.00865
-0.84%
$3.9 million $134,144
Jun 26, 2023 $0.00872
-1.42%
$3.94 million $108,525
Jun 25, 2023 $0.00884
+0.86%
$3.99 million $133,226
Jun 24, 2023 $0.00877
-1.67%
$3.95 million $109,783
Jun 23, 2023 $0.00892
-0.42%
$4.02 million $129,699
Jun 22, 2023 $0.00895
-0.49%
$4.03 million $111,169
Jun 21, 2023 $0.009
+2.63%
$4.05 million $133,741
Jun 20, 2023 $0.00877
+2.05%
$3.94 million $107,573
Jun 19, 2023 $0.00859
-0.80%
$3.86 million $124,891
Jun 18, 2023 $0.00866
-4.21%
$3.89 million $110,735
Jun 17, 2023 $0.00903
-0.01%
$4.05 million $132,316
Jun 16, 2023 $0.00904
-1.51%
$4.05 million $45,785
Jun 15, 2023 $0.00918
-1.72%
$4.11 million $131,542
Jun 14, 2023 $0.00934
-2.61%
$4.18 million $105,715
Jun 13, 2023 $0.00959
-0.11%
$4.29 million $133,089
Jun 12, 2023 $0.0096
-2.01%
$4.29 million $108,425
Jun 11, 2023 $0.0098
+0.34%
$4.38 million $110,928
Jun 10, 2023 $0.00976
-2.85%
$4.36 million $89,779
Jun 9, 2023 $0.01
+0.45%
$4.49 million $117,621
Jun 8, 2023 $0.01
-3.57%
$4.46 million $106,214
Jun 7, 2023 $0.0104
-0.65%
$4.63 million $109,990
Jun 6, 2023 $0.0104
+2.79%
$4.6 million $85,913
Jun 5, 2023 $0.0102
-1.54%
$4.47 million $101,554
Jun 4, 2023 $0.0103
-0.29%
$4.54 million $109,871
Jun 3, 2023 $0.0103
+0.21%
$4.55 million $112,214
Jun 2, 2023 $0.0103
-1.46%
$4.53 million $70,838
Jun 1, 2023 $0.0105
-0.38%
$4.6 million $138,658
May 31, 2023 $0.0105
+0.20%
$4.6 million $107,117
May 30, 2023 $0.0105
-0.19%
$4.59 million $146,979
May 29, 2023 $0.0105
-0.95%
$4.6 million $110,650
May 28, 2023 $0.0106
-1.19%
$4.64 million $149,311
May 27, 2023 $0.0107
+1.63%
$4.7 million $144,309
May 26, 2023 $0.0106
-0.30%
$4.62 million $161,282
May 25, 2023 $0.0106
-0.33%
$4.63 million $142,263
May 24, 2023 $0.0106
-2.33%
$4.64 million $153,666
May 23, 2023 $0.0109
+3.17%
$4.75 million $143,035
May 22, 2023 $0.0106
-1.27%
$4.6 million $143,635