Ambire Wallet Historical Data

WALLET Page 25
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $ 0.00602
-12.35%
$ 1.79 million $ 115,000
Jan 5, 2023 $ 0.00687
+12.34%
$ 2.04 million $ 232,267
Jan 4, 2023 $ 0.00607
+0.95%
$ 1.8 million $ 77,418
Jan 3, 2023 $ 0.00602
-2.00%
$ 1.78 million $ 95,126
Jan 2, 2023 $ 0.00614
-0.40%
$ 1.82 million $ 88,707
Jan 1, 2023 $ 0.00617
-1.15%
$ 1.82 million $ 76,503
Dec 31, 2022 $ 0.00625
-0.15%
$ 1.85 million $ 92,217
Dec 30, 2022 $ 0.00626
-2.13%
$ 1.85 million $ 72,447
Dec 29, 2022 $ 0.0064
-3.40%
$ 1.89 million $ 121,150
Dec 28, 2022 $ 0.00662
-2.88%
$ 1.95 million $ 109,242
Dec 27, 2022 $ 0.00682
+0.01%
$ 2.01 million $ 111,568
Dec 26, 2022 $ 0.00682
-0.16%
$ 2.01 million $ 64,366
Dec 25, 2022 $ 0.00683
-1.65%
$ 2 million $ 66,506
Dec 24, 2022 $ 0.00694
+1.05%
$ 2.03 million $ 85,864
Dec 23, 2022 $ 0.00687
-1.95%
$ 2.01 million $ 121,757
Dec 22, 2022 $ 0.00701
+4.97%
$ 2.04 million $ 148,087
Dec 21, 2022 $ 0.00668
-6.13%
$ 1.94 million $ 24,759
Dec 20, 2022 $ 0.00712
-1.07%
$ 2.07 million $ 8,243
Dec 19, 2022 $ 0.00719
-8.11%
$ 2.06 million $ 92,899
Dec 18, 2022 $ 0.00783
-0.52%
$ 2.23 million $ 128,495
Dec 17, 2022 $ 0.00787
-4.45%
$ 2.23 million $ 116,658
Dec 16, 2022 $ 0.00824
+1.45%
$ 2.34 million $ 124,662
Dec 15, 2022 $ 0.00812
-1.55%
$ 2.3 million $ 99,419
Download