Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ambire Wallet Historical Data

WALLET Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 2023 $0.00514
-5.00%
$2.48 million $75,769
Aug 28, 2023 $0.00541
-1.13%
$2.61 million $74,096
Aug 27, 2023 $0.00547
-0.46%
$2.63 million $84,042
Aug 26, 2023 $0.00548
-0.31%
$2.64 million $88,417
Aug 25, 2023 $0.00551
+1.74%
$2.65 million $98,549
Aug 24, 2023 $0.00541
-1.74%
$2.61 million $54,680
Aug 23, 2023 $0.00551
-0.80%
$2.65 million $58,448
Aug 22, 2023 $0.00556
-8.66%
$2.67 million $70,810
Aug 21, 2023 $0.00609
-1.77%
$2.93 million $82,212
Aug 20, 2023 $0.0062
+0.32%
$2.98 million $45,329
Aug 19, 2023 $0.00618
-2.73%
$2.97 million $57,035
Aug 18, 2023 $0.00636
+3.12%
$3.06 million $58,231
Aug 17, 2023 $0.00624
-17.17%
$3 million $77,426
Aug 16, 2023 $0.00755
-1.23%
$3.6 million $140,808
Aug 15, 2023 $0.00764
-1.33%
$3.62 million $84,630
Aug 14, 2023 $0.00775
+0.22%
$3.67 million $30,531
Aug 13, 2023 $0.00773
+0.58%
$3.66 million $62,367
Aug 12, 2023 $0.00769
-0.56%
$3.64 million $44,773
Aug 11, 2023 $0.00773
-2.61%
$3.66 million $70,254
Aug 10, 2023 $0.00794
-0.03%
$3.75 million $35,976
Aug 9, 2023 $0.00794
-1.83%
$3.75 million $46,273
Aug 8, 2023 $0.0081
+0.64%
$3.83 million $66,211
Aug 7, 2023 $0.00804
-0.43%
$3.79 million $62,983
Aug 6, 2023 $0.00807
-0.82%
$3.8 million $67,336
Aug 5, 2023 $0.00814
+0.17%
$3.83 million $69,780
Aug 4, 2023 $0.00813
+5.58%
$3.82 million $61,036
Aug 3, 2023 $0.0077
+4.71%
$3.59 million $110,650
Aug 2, 2023 $0.00735
+1.53%
$3.43 million $103,444
Aug 1, 2023 $0.00724
+0.72%
$3.38 million $97,052
Jul 31, 2023 $0.00719
-1.51%
$3.35 million $102,052
Jul 30, 2023 $0.0073
-2.26%
$3.4 million $115,760
Jul 29, 2023 $0.00747
-8.35%
$3.48 million $111,833
Jul 28, 2023 $0.00815
-1.59%
$3.79 million $119,663
Jul 27, 2023 $0.00828
-0.41%
$3.86 million $106,175
Jul 26, 2023 $0.00832
-1.36%
$3.79 million $118,321
Jul 25, 2023 $0.00843
-1.01%
$3.84 million $94,081
Jul 24, 2023 $0.00852
-1.36%
$3.88 million $70,545
Jul 23, 2023 $0.00863
-1.12%
$3.94 million $116,342
Jul 22, 2023 $0.00873
-2.09%
$3.98 million $121,402
Jul 21, 2023 $0.00892
-0.20%
$4.07 million $112,546
Jul 20, 2023 $0.00894
+6.44%
$4.08 million $119,963
Jul 19, 2023 $0.0084
+13.36%
$3.82 million $107,476
Jul 18, 2023 $0.00741
-0.70%
$3.34 million $119,832
Jul 17, 2023 $0.00746
-0.57%
$3.37 million $120,397
Jul 16, 2023 $0.00751
+0.09%
$3.39 million $124,537
Jul 15, 2023 $0.0075
-0.48%
$3.39 million $118,774
Jul 14, 2023 $0.00754
+1.18%
$3.4 million $119,856
Jul 13, 2023 $0.00745
+2.58%
$3.36 million $112,204
Jul 12, 2023 $0.00726
-0.10%
$3.28 million $102,986
Jul 11, 2023 $0.00726
-0.91%
$3.28 million $111,884