Ambire Wallet Historical Data

WALLET Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 6 AM $ 0.0149
-0.38%
$ 10.8 million $ 311,731
Aug 6, 5 AM $ 0.015
+0.83%
$ 10.84 million $ 305,935
Aug 6, 4 AM $ 0.0149
+0.00%
$ 10.75 million $ 308,527
Aug 6, 3 AM $ 0.0149
-0.21%
$ 10.75 million $ 320,907
Aug 6, 2 AM $ 0.0149
+0.00%
$ 10.77 million $ 333,700
Aug 6, 1 AM $ 0.0149
+0.21%
$ 10.77 million $ 346,547
Aug 6, 12 AM $ 0.0149
-0.21%
$ 10.75 million $ 357,742
Aug 5, 11 PM $ 0.0149
+0.00%
$ 10.77 million $ 394,296
Aug 5, 10 PM $ 0.0149
+0.00%
$ 10.77 million $ 406,813
Aug 5, 9 PM $ 0.0149
+0.00%
$ 10.77 million $ 419,631
Aug 5, 8 PM $ 0.0149
+0.21%
$ 10.77 million $ 432,560
Aug 5, 7 PM $ 0.0149
+0.01%
$ 10.75 million $ 444,754
Aug 5, 6 PM $ 0.0149
-0.24%
$ 10.75 million $ 457,662
Aug 5, 5 PM $ 0.0149
+0.02%
$ 10.77 million $ 465,338
Aug 5, 4 PM $ 0.0149
+0.00%
$ 10.77 million $ 456,049
Aug 5, 3 PM $ 0.0149
+0.21%
$ 10.77 million $ 369,994
Aug 5, 2 PM $ 0.0149
+0.00%
$ 10.75 million $ 264,086
Aug 5, 1 PM $ 0.0149
-0.21%
$ 10.75 million $ 249,448
Aug 5, 12 PM $ 0.0149
+0.21%
$ 10.77 million $ 256,133
Aug 5, 11 AM $ 0.0149
-0.03%
$ 10.75 million $ 262,140
Aug 5, 10 AM $ 0.0149
-0.03%
$ 10.75 million $ 268,686
Aug 5, 9 AM $ 0.0149
-0.41%
$ 10.75 million $ 273,694
Aug 5, 8 AM $ 0.0149
-4.50%
$ 10.8 million $ 280,821
Aug 5, 7 AM $ 0.0156
-0.06%
$ 11.31 million $ 281,980
Aug 5, 6 AM $ 0.0156
+0.23%
$ 11.32 million $ 277,050
Aug 5, 5 AM $ 0.0156
-0.23%
$ 11.29 million $ 329,768
Aug 5, 4 AM $ 0.0156
+0.21%
$ 11.32 million $ 326,344
Aug 5, 3 AM $ 0.0156
+0.00%
$ 11.3 million $ 311,453
Aug 5, 2 AM $ 0.0156
+0.00%
$ 11.3 million $ 297,541
Aug 5, 1 AM $ 0.0156
+0.00%
$ 11.3 million $ 283,659
Aug 5, 12 AM $ 0.0156
-0.02%
$ 11.3 million $ 268,394
Aug 4, 11 PM $ 0.0156
-0.20%
$ 11.3 million $ 256,082
Aug 4, 10 PM $ 0.0157
+0.01%
$ 11.32 million $ 243,167
Aug 4, 9 PM $ 0.0156
+0.21%
$ 11.32 million $ 229,405
Aug 4, 8 PM $ 0.0156
-0.03%
$ 11.3 million $ 215,066
Aug 4, 7 PM $ 0.0156
-0.20%
$ 11.3 million $ 201,042
Aug 4, 6 PM $ 0.0157
+0.23%
$ 11.32 million $ 187,555
Aug 4, 5 PM $ 0.0156
+0.00%
$ 11.3 million $ 175,693
Aug 4, 4 PM $ 0.0156
-0.59%
$ 11.3 million $ 161,566
Aug 4, 3 PM $ 0.0157
-0.17%
$ 11.36 million $ 156,266
Aug 4, 2 PM $ 0.0157
+0.17%
$ 11.38 million $ 149,163
Aug 4, 1 PM $ 0.0157
-0.02%
$ 11.36 million $ 139,978
Aug 4, 12 PM $ 0.0157
-0.18%
$ 11.36 million $ 129,815
Aug 4, 11 AM $ 0.0157
+0.21%
$ 11.39 million $ 123,004
Aug 4, 10 AM $ 0.0157
-0.21%
$ 11.36 million $ 115,652
Aug 4, 9 AM $ 0.0157
-0.02%
$ 11.39 million $ 108,698
Aug 4, 8 AM $ 0.0157
+0.23%
$ 11.39 million $ 100,654
Aug 4, 7 AM $ 0.0157
-0.21%
$ 11.36 million $ 92,225
Aug 4, 6 AM $ 0.0157
+0.02%
$ 11.39 million $ 72,299
Aug 4, 5 AM $ 0.0157
-1.09%
$ 11.38 million $ 11,364