Ambire Wallet Historical Data

WALLET Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 PM $ 0.0106
+0.04%
$ 7.12 million $ 25,751
Apr 12, 2 PM $ 0.0106
+0.00%
$ 7.12 million $ 25,747
Apr 12, 1 PM $ 0.0106
-1.91%
$ 7.12 million $ 25,845
Apr 12, 12 PM $ 0.0108
+0.93%
$ 7.25 million $ 23,699
Apr 12, 11 AM $ 0.0107
-0.05%
$ 7.19 million $ 23,711
Apr 12, 10 AM $ 0.0108
-0.28%
$ 7.22 million $ 23,700
Apr 12, 9 AM $ 0.0108
-5.93%
$ 7.24 million $ 22,177
Apr 12, 8 AM $ 0.0115
+0.00%
$ 7.7 million $ 9,409
Apr 12, 7 AM $ 0.0115
+0.16%
$ 7.7 million $ 13,522
Apr 12, 6 AM $ 0.0114
+0.20%
$ 7.67 million $ 13,418
Apr 12, 5 AM $ 0.0114
-0.20%
$ 7.65 million $ 13,442
Apr 12, 4 AM $ 0.0114
-0.74%
$ 7.67 million $ 13,466
Apr 12, 3 AM $ 0.0115
-0.34%
$ 7.73 million $ 13,425
Apr 12, 2 AM $ 0.0116
-2.85%
$ 7.75 million $ 13,255
Apr 12, 1 AM $ 0.0119
-0.08%
$ 7.98 million $ 9,679
Apr 12, 12 AM $ 0.0119
+0.00%
$ 7.98 million $ 9,726
Apr 11, 11 PM $ 0.0119
+0.00%
$ 7.98 million $ 9,728
Apr 11, 10 PM $ 0.0119
+0.44%
$ 7.98 million $ 9,735
Apr 11, 9 PM $ 0.0119
+0.00%
$ 7.96 million $ 9,688
Apr 11, 8 PM $ 0.0119
+0.17%
$ 7.96 million $ 9,592
Apr 11, 7 PM $ 0.0119
+0.52%
$ 7.95 million $ 9,625
Apr 11, 6 PM $ 0.0118
+0.15%
$ 7.91 million $ 9,125
Apr 11, 5 PM $ 0.0118
-0.21%
$ 7.89 million $ 9,130
Apr 11, 4 PM $ 0.0118
+0.21%
$ 7.91 million $ 9,081
Apr 11, 3 PM $ 0.0118
-0.21%
$ 7.89 million $ 9,115
Apr 11, 2 PM $ 0.0118
+0.21%
$ 7.91 million $ 9,569
Apr 11, 1 PM $ 0.0118
-0.21%
$ 7.89 million $ 9,571
Apr 11, 12 PM $ 0.0118
+0.21%
$ 7.91 million $ 9,561
Apr 11, 11 AM $ 0.0118
+0.18%
$ 7.91 million $ 9,690
Apr 11, 10 AM $ 0.0118
+0.08%
$ 7.9 million $ 9,703
Apr 11, 9 AM $ 0.0118
+0.04%
$ 7.89 million $ 9,786
Apr 11, 8 AM $ 0.0118
-0.21%
$ 7.89 million $ 9,380
Apr 11, 7 AM $ 0.0118
-0.21%
$ 7.89 million $ 9,445
Apr 11, 6 AM $ 0.0118
+0.21%
$ 7.9 million $ 9,478
Apr 11, 5 AM $ 0.0118
-0.21%
$ 7.89 million $ 9,580
Apr 11, 4 AM $ 0.0118
+0.00%
$ 7.9 million $ 9,430
Apr 11, 3 AM $ 0.0118
+0.00%
$ 7.9 million $ 9,109
Apr 11, 2 AM $ 0.0118
+0.21%
$ 7.9 million $ 9,048
Apr 11, 1 AM $ 0.0118
+0.00%
$ 7.89 million $ 9,726
Apr 11, 12 AM $ 0.0118
+0.00%
$ 7.89 million $ 9,693
Apr 10, 11 PM $ 0.0118
+0.05%
$ 7.89 million $ 9,722
Apr 10, 10 PM $ 0.0118
+0.00%
$ 7.88 million $ 9,721
Apr 10, 9 PM $ 0.0118
-0.10%
$ 7.88 million $ 9,811
Apr 10, 8 PM $ 0.0118
+0.21%
$ 7.89 million $ 9,816
Apr 10, 7 PM $ 0.0118
-0.12%
$ 7.87 million $ 9,927
Apr 10, 6 PM $ 0.0118
+0.04%
$ 7.88 million $ 9,871
Apr 10, 5 PM $ 0.0118
+0.11%
$ 7.89 million $ 9,833
Apr 10, 4 PM $ 0.0118
+0.08%
$ 7.88 million $ 9,828
Apr 10, 3 PM $ 0.0118
-0.04%
$ 7.87 million $ 9,297
Apr 10, 2 PM $ 0.0118
+0.65%
$ 7.88 million $ 9,205