Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ambire Wallet Historical Data

WALLET Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 10 PM $0.0122
+1.13%
$8.82 million $8,078
Oct 18, 9 PM $0.012
+0.86%
$8.73 million $6,734
Oct 18, 8 PM $0.0119
-0.43%
$8.65 million $6,734
Oct 18, 7 PM $0.012
-2.24%
$8.69 million $6,679
Oct 18, 6 PM $0.0123
+0.88%
$8.89 million $6,349
Oct 18, 5 PM $0.0122
+0.34%
$8.81 million $6,349
Oct 18, 4 PM $0.0121
-2.02%
$8.78 million $5,983
Oct 18, 3 PM $0.0124
+0.00%
$8.96 million $11,588
Oct 18, 2 PM $0.0124
+0.64%
$8.96 million $11,593
Oct 18, 1 PM $0.0123
-1.61%
$8.9 million $11,593
Oct 18, 12 PM $0.0125
+0.00%
$9.05 million $6,292
Oct 18, 11 AM $0.0125
+0.00%
$9.05 million $6,292
Oct 18, 10 AM $0.0125
+0.58%
$9.05 million $6,292
Oct 18, 9 AM $0.0124
-0.57%
$9 million $6,292
Oct 18, 8 AM $0.0125
+0.00%
$9.05 million $5
Oct 18, 7 AM $0.0125
+0.00%
$9.05 million $6,203
Oct 18, 6 AM $0.0125
+0.00%
$9.05 million $6,203
Oct 18, 5 AM $0.0125
+0.00%
$9.05 million $6,203
Oct 18, 4 AM $0.0125
+0.00%
$9.05 million $6,203
Oct 18, 3 AM $0.0125
-0.75%
$9.05 million $6,203
Oct 18, 2 AM $0.0126
+0.76%
$9.12 million $6,203
Oct 18, 1 AM $0.0125
+0.00%
$9.05 million $5,924
Oct 18, 12 AM $0.0125
-0.22%
$9.05 million $5,924
Oct 17, 11 PM $0.0125
+0.22%
$9.07 million $5,924
Oct 17, 10 PM $0.0125
+0.00%
$9.05 million $5,930
Oct 17, 9 PM $0.0125
+0.00%
$9.05 million $5,930
Oct 17, 8 PM $0.0125
+0.00%
$9.05 million $5,930
Oct 17, 7 PM $0.0125
-1.21%
$9.05 million $5,930
Oct 17, 6 PM $0.0126
+1.23%
$9.16 million $5,930
Oct 17, 5 PM $0.0125
+0.00%
$9.05 million $6,146
Oct 17, 4 PM $0.0125
+0.00%
$9.05 million $6,146
Oct 17, 3 PM $0.0125
-1.71%
$9.05 million $6,146
Oct 17, 2 PM $0.0127
+0.01%
$9.21 million $6,141
Oct 17, 1 PM $0.0125
+0.00%
$9.09 million $2,651
Oct 17, 12 PM $0.0122
-0.06%
$8.83 million $1
Oct 17, 9 AM $0.0122
+0.14%
$8.87 million $3,360
Oct 17, 6 AM $0.0122
+0.19%
$8.84 million $3,361
Oct 17, 4 AM $0.0126
+0.00%
$9.12 million $3,359
Oct 16, 11 PM $0.0126
+0.00%
$9.11 million $8,118
Oct 16, 7 PM $0.0125
+0.00%
$9.05 million $9,328
Oct 16, 4 PM $0.0126
+3.83%
$9.17 million $11,889
Oct 16, 3 PM $0.0125
-2.17%
$9.07 million $10,286
Oct 16, 2 PM $0.0128
+2.21%
$9.27 million $10,286
Oct 16, 1 PM $0.0125
-1.02%
$9.07 million $9,757
Oct 16, 12 PM $0.0126
+1.03%
$9.16 million $9,757
Oct 16, 11 AM $0.0125
+0.00%
$9.07 million $1,118
Oct 16, 10 AM $0.0125
+0.00%
$9.07 million $1,118
Oct 16, 9 AM $0.0125
+0.00%
$9.07 million $12,947
Oct 16, 8 AM $0.0125
+0.00%
$9.07 million $12,963
Oct 16, 7 AM $0.0125
+0.00%
$9.07 million $12,965