Ambire Wallet Historical Data

WALLET Page 3
Download
Date Close Price change Market cap Trading volume
8:55 AM $ 0.0137
+0.00%
$ 9.91 million $ 324,359
8:54 AM $ 0.0137
+0.00%
$ 9.89 million $ 324,359
8:53 AM $ 0.0137
+0.00%
$ 9.89 million $ 324,359
8:52 AM $ 0.0137
+0.00%
$ 9.89 million $ 324,784
8:51 AM $ 0.0137
+0.00%
$ 9.89 million $ 324,784
8:50 AM $ 0.0137
+0.00%
$ 9.89 million $ 324,784
8:49 AM $ 0.0137
+0.00%
$ 9.91 million $ 324,784
8:48 AM $ 0.0137
+0.00%
$ 9.91 million $ 324,784
8:47 AM $ 0.0137
+0.00%
$ 9.91 million $ 324,629
8:46 AM $ 0.0137
+0.00%
$ 9.91 million $ 324,629
8:45 AM $ 0.0137
+0.00%
$ 9.91 million $ 324,629
8:44 AM $ 0.0137
+0.00%
$ 9.91 million $ 324,629
8:43 AM $ 0.0137
+0.00%
$ 9.91 million $ 324,629
8:42 AM $ 0.0137
+0.00%
$ 9.91 million $ 325,626
8:41 AM $ 0.0137
+0.00%
$ 9.91 million $ 325,626
8:40 AM $ 0.0137
+0.00%
$ 9.91 million $ 325,626
8:39 AM $ 0.0137
+0.00%
$ 9.94 million $ 325,626
8:38 AM $ 0.0137
+0.00%
$ 9.94 million $ 325,626
8:37 AM $ 0.0137
+0.00%
$ 9.94 million $ 324,200
8:36 AM $ 0.0137
+0.00%
$ 9.94 million $ 324,200
8:35 AM $ 0.0137
+0.00%
$ 9.94 million $ 324,200
8:34 AM $ 0.0137
+0.00%
$ 9.91 million $ 324,200
8:33 AM $ 0.0137
+0.00%
$ 9.91 million $ 324,200
8:32 AM $ 0.0137
+0.00%
$ 9.91 million $ 323,285
8:31 AM $ 0.0137
+0.00%
$ 9.91 million $ 323,285
8:30 AM $ 0.0137
+0.00%
$ 9.91 million $ 323,285
8:29 AM $ 0.0137
+0.00%
$ 9.89 million $ 323,285
8:28 AM $ 0.0137
+0.00%
$ 9.89 million $ 323,285
8:27 AM $ 0.0137
+0.02%
$ 9.89 million $ 323,108
8:26 AM $ 0.0137
+0.00%
$ 9.89 million $ 322,950
8:25 AM $ 0.0137
+0.00%
$ 9.89 million $ 322,950
8:24 AM $ 0.0137
+0.00%
$ 9.88 million $ 322,950
8:23 AM $ 0.0137
+0.00%
$ 9.88 million $ 322,950
8:22 AM $ 0.0137
+0.00%
$ 9.88 million $ 322,769
8:21 AM $ 0.0137
+0.00%
$ 9.88 million $ 322,769
8:20 AM $ 0.0137
+0.00%
$ 9.88 million $ 322,769
8:19 AM $ 0.0137
+0.00%
$ 9.88 million $ 322,769
8:18 AM $ 0.0137
+0.00%
$ 9.88 million $ 322,769
8:17 AM $ 0.0137
+0.00%
$ 9.88 million $ 322,642
8:16 AM $ 0.0137
+0.00%
$ 9.88 million $ 322,642
8:15 AM $ 0.0137
+0.00%
$ 9.88 million $ 322,642
8:14 AM $ 0.0137
+0.00%
$ 9.88 million $ 322,642
8:13 AM $ 0.0137
+0.00%
$ 9.88 million $ 322,642
8:12 AM $ 0.0137
+0.00%
$ 9.88 million $ 323,120
8:11 AM $ 0.0137
+0.00%
$ 9.88 million $ 323,120
8:10 AM $ 0.0137
+0.00%
$ 9.88 million $ 323,120
8:09 AM $ 0.0137
+0.00%
$ 9.9 million $ 323,120
8:08 AM $ 0.0137
+0.00%
$ 9.9 million $ 323,120
8:07 AM $ 0.0137
+0.00%
$ 9.9 million $ 322,959
8:06 AM $ 0.0137
+0.00%
$ 9.9 million $ 322,959