Ambire Wallet Historical Data

WALLET Page 3
Download
Date Close Price change Market cap Trading volume
3:52 PM $ 0.0107
+0.00%
$ 7.18 million $ 19,133
3:51 PM $ 0.0107
+0.00%
$ 7.18 million $ 19,133
3:50 PM $ 0.0107
+0.00%
$ 7.18 million $ 19,141
3:49 PM $ 0.0107
+0.00%
$ 7.18 million $ 19,156
3:48 PM $ 0.0107
-0.11%
$ 7.18 million $ 19,156
3:47 PM $ 0.0107
+0.00%
$ 7.18 million $ 19,178
3:46 PM $ 0.0107
+0.00%
$ 7.18 million $ 19,178
3:45 PM $ 0.0107
+0.00%
$ 7.18 million $ 19,178
3:44 PM $ 0.0107
+0.00%
$ 7.18 million $ 19,178
3:43 PM $ 0.0107
+0.17%
$ 7.18 million $ 19,107
3:42 PM $ 0.0107
+0.00%
$ 7.18 million $ 19,107
3:41 PM $ 0.0107
+0.00%
$ 7.18 million $ 19,140
3:40 PM $ 0.0107
+0.00%
$ 7.18 million $ 19,140
3:39 PM $ 0.0107
+0.00%
$ 7.16 million $ 19,140
3:38 PM $ 0.0107
-0.66%
$ 7.16 million $ 19,140
3:37 PM $ 0.0108
+0.00%
$ 7.16 million $ 19,218
3:36 PM $ 0.0108
-0.14%
$ 7.16 million $ 19,250
3:35 PM $ 0.0108
-0.51%
$ 7.16 million $ 19,183
3:34 PM $ 0.0108
+0.00%
$ 7.25 million $ 19,183
3:33 PM $ 0.0108
+0.00%
$ 7.25 million $ 19,162
3:32 PM $ 0.0108
+0.00%
$ 7.25 million $ 19,162
3:31 PM $ 0.0108
+0.00%
$ 7.25 million $ 19,180
3:30 PM $ 0.0108
+0.00%
$ 7.25 million $ 19,180
3:29 PM $ 0.0108
+0.00%
$ 7.24 million $ 19,180
3:28 PM $ 0.0108
+0.00%
$ 7.24 million $ 19,164
3:27 PM $ 0.0108
+0.00%
$ 7.24 million $ 19,164
3:26 PM $ 0.0108
+0.00%
$ 7.24 million $ 19,179
3:25 PM $ 0.0108
+0.00%
$ 7.24 million $ 19,197
3:24 PM $ 0.0108
+0.00%
$ 7.24 million $ 19,182
3:23 PM $ 0.0108
-0.10%
$ 7.24 million $ 19,182
3:22 PM $ 0.0108
+0.10%
$ 7.24 million $ 19,182
3:21 PM $ 0.0108
+0.10%
$ 7.24 million $ 19,202
3:20 PM $ 0.0108
+0.00%
$ 7.24 million $ 19,177
3:19 PM $ 0.0108
-0.10%
$ 7.24 million $ 19,162
3:18 PM $ 0.0108
+0.10%
$ 7.24 million $ 19,162
3:17 PM $ 0.0108
+0.00%
$ 7.24 million $ 19,131
3:16 PM $ 0.0108
+0.00%
$ 7.24 million $ 19,131
3:15 PM $ 0.0108
+0.00%
$ 7.24 million $ 19,131
3:14 PM $ 0.0108
+0.00%
$ 7.24 million $ 19,093
3:13 PM $ 0.0108
-0.10%
$ 7.24 million $ 19,191
3:12 PM $ 0.0108
+0.00%
$ 7.24 million $ 19,191
3:11 PM $ 0.0108
+0.00%
$ 7.24 million $ 19,229
3:10 PM $ 0.0108
+0.00%
$ 7.24 million $ 19,215
3:09 PM $ 0.0108
+0.00%
$ 7.25 million $ 19,191
3:08 PM $ 0.0108
+0.00%
$ 7.25 million $ 19,191
3:07 PM $ 0.0108
+0.00%
$ 7.25 million $ 19,216
3:06 PM $ 0.0108
+0.00%
$ 7.25 million $ 19,253
3:05 PM $ 0.0108
+0.00%
$ 7.25 million $ 19,253
3:04 PM $ 0.0108
+0.00%
$ 7.24 million $ 19,223
3:03 PM $ 0.0108
+0.00%
$ 7.24 million $ 19,223