Ambire Wallet Historical Data

WALLET Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.0299
+24.51%
$ 19.41 million $ 6.04 million
May 13 $ 0.023
+20.93%
$ 15 million $ 6.15 million
May 6 $ 0.0189
-34.73%
$ 11.86 million $ 3.63 million
Apr 29 $ 0.0287
-0.76%
$ 18.01 million $ 3.42 million
Apr 22 $ 0.0281
+12.15%
$ 17.89 million $ 3.38 million
Apr 15 $ 0.0254
+3.43%
$ 15.5 million $ 3.4 million
Apr 8 $ 0.0244
-5.57%
$ 13.86 million $ 3.5 million
Apr 1 $ 0.0248
+61.51%
$ 14.46 million $ 3.55 million
Mar 25 $ 0.015
+2.21%
$ 8.56 million $ 3.27 million
Mar 18 $ 0.0146
-3.62%
$ 8.14 million $ 3.73 million
Mar 11 $ 0.0154
-40.56%
$ 8.38 million $ 5.12 million
Mar 4 $ 0.0253
+6.89%
$ 14.27 million $ 4.67 million
Feb 26 $ 0.0237
+18.17%
$ 12.97 million $ 5.03 million
Feb 19 $ 0.02
+74.96%
$ 10.92 million $ 4.04 million
Feb 12 $ 0.0114
-42.25%
$ 6.22 million $ 4.04 million
Feb 5 $ 0.0195
-6.29%
$ 10.5 million $ 6.54 million
Jan 29 $ 0.0208
-10.08%
$ 10.98 million $ 7.76 million
Jan 22 $ 0.0236
+4.77%
$ 12.15 million $ 6.1 million
Jan 15 $ 0.0226
+54.54%
$ 11.85 million $ 6.91 million
Jan 8 $ 0.0245
+43.47%
$ 7.64 million $ 14.02 million
Jan 1 $ 0.0171
+25.83%
$ 8.9 million $ 5.01 million
Dec 25 $ 0.0213
-3.71%
$ 7.03 million $ 4.37 million
Dec 18 $ 0.0226
+3.39%
$ 11.44 million $ 31.96 million
Dec 11 $ 0.022
+120.76%
$ 11.22 million $ 10.74 million
Dec 4 $ 0.0101
+33.37%
$ 5.1 million $ 592,653
Nov 27 $ 0.00755
+1.05%
$ 3.85 million $ 632,166
Nov 20 $ 0.00763
+13.98%
$ 3.8 million $ 540,557
Nov 13 $ 0.00616
-14.47%
$ 3.4 million $ 680,324
Nov 6 $ 0.00713
+0.70%
$ 3.64 million $ 662,093
Oct 30 $ 0.00708
+10.12%
$ 3.56 million $ 807,811
Oct 23 $ 0.00643
+16.70%
$ 3.23 million $ 709,365
Oct 16 $ 0.00552
+4.15%
$ 2.76 million $ 751,306
Oct 9 $ 0.00503
-5.22%
$ 2.64 million $ 490,777
Oct 2 $ 0.00525
+4.58%
$ 2.63 million $ 607,845
Sep 25 $ 0.00502
+3.93%
$ 2.49 million $ 600,827
Sep 18 $ 0.00477
+9.54%
$ 2.38 million $ 421,061
Sep 11 $ 0.00428
+9.19%
$ 2.14 million $ 552,274
Sep 4 $ 0.00376
-14.37%
$ 1.92 million $ 504,849
Aug 28 $ 0.00439
-19.72%
$ 2.13 million $ 561,707
Aug 21 $ 0.00548
-11.50%
$ 2.63 million $ 453,114
Aug 14 $ 0.00618
-20.09%
$ 2.98 million $ 448,661
Aug 7 $ 0.00769
-4.82%
$ 3.66 million $ 326,469
Jul 31 $ 0.00807
+10.60%
$ 3.8 million $ 611,351
Jul 24 $ 0.0073
-15.48%
$ 3.4 million $ 736,378
Jul 17 $ 0.00863
+15.07%
$ 3.94 million $ 817,958
Jul 10 $ 0.00751
+1.99%
$ 3.39 million $ 803,725
Jul 3 $ 0.00737
-10.03%
$ 3.33 million $ 621,257
Jun 26 $ 0.00819
-7.39%
$ 3.7 million $ 801,206
Jun 19 $ 0.00877
+1.24%
$ 3.99 million $ 716,857
Jun 12 $ 0.00903
-7.85%
$ 3.89 million $ 656,872