Ambire Wallet Historical Data

WALLET Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $ 0.0118
-0.04%
$ 7.87 million $ 9,297
Apr 10, 2 PM $ 0.0118
+0.65%
$ 7.88 million $ 9,205
Apr 10, 1 PM $ 0.0117
+0.00%
$ 7.83 million $ 8,808
Apr 10, 12 PM $ 0.0117
-0.20%
$ 7.83 million $ 8,819
Apr 10, 11 AM $ 0.0117
+0.21%
$ 7.84 million $ 8,816
Apr 10, 10 AM $ 0.0117
-0.20%
$ 7.83 million $ 8,780
Apr 10, 9 AM $ 0.0117
+0.00%
$ 7.83 million $ 8,760
Apr 10, 8 AM $ 0.0117
+0.00%
$ 7.83 million $ 8,812
Apr 10, 7 AM $ 0.0117
+0.21%
$ 7.84 million $ 8,813
Apr 10, 6 AM $ 0.0117
-0.19%
$ 7.83 million $ 9,054
Apr 10, 5 AM $ 0.0117
+0.04%
$ 7.84 million $ 9,296
Apr 10, 4 AM $ 0.0117
+0.01%
$ 7.84 million $ 11,585
Apr 10, 3 AM $ 0.0117
-0.49%
$ 7.84 million $ 12,342
Apr 10, 2 AM $ 0.0118
-0.14%
$ 7.88 million $ 12,703
Apr 10, 1 AM $ 0.0118
+0.19%
$ 7.89 million $ 13,172
Apr 10, 12 AM $ 0.0118
-0.24%
$ 7.87 million $ 13,680
Apr 9, 11 PM $ 0.0118
-0.02%
$ 7.89 million $ 14,136
Apr 9, 10 PM $ 0.0118
+0.92%
$ 7.88 million $ 14,602
Apr 9, 9 PM $ 0.0117
+0.00%
$ 7.81 million $ 14,950
Apr 9, 8 PM $ 0.0117
+0.11%
$ 7.81 million $ 15,285
Apr 9, 7 PM $ 0.0116
-0.06%
$ 7.8 million $ 15,475
Apr 9, 6 PM $ 0.0117
-0.18%
$ 7.81 million $ 15,914
Apr 9, 5 PM $ 0.0117
+0.10%
$ 7.82 million $ 16,249
Apr 9, 4 PM $ 0.0117
+0.13%
$ 7.81 million $ 16,284
Apr 9, 3 PM $ 0.0116
+0.00%
$ 7.8 million $ 16,878
Apr 9, 2 PM $ 0.0116
+0.00%
$ 7.8 million $ 17,229
Apr 9, 1 PM $ 0.0117
-0.29%
$ 7.8 million $ 17,634
Apr 9, 12 PM $ 0.0117
-0.04%
$ 7.83 million $ 17,969
Apr 9, 11 AM $ 0.0117
+0.00%
$ 7.83 million $ 17,436
Apr 9, 10 AM $ 0.0117
-0.04%
$ 7.83 million $ 17,952
Apr 9, 9 AM $ 0.0117
+0.10%
$ 7.83 million $ 18,213
Apr 9, 8 AM $ 0.0117
+0.14%
$ 7.82 million $ 18,548
Apr 9, 7 AM $ 0.0117
-0.21%
$ 7.81 million $ 18,571
Apr 9, 6 AM $ 0.0117
+0.21%
$ 7.83 million $ 18,297
Apr 9, 5 AM $ 0.0117
+0.11%
$ 7.82 million $ 17,602
Apr 9, 4 AM $ 0.0117
-0.09%
$ 7.81 million $ 16,791
Apr 9, 3 AM $ 0.0117
+0.09%
$ 7.83 million $ 16,043
Apr 9, 2 AM $ 0.0117
+0.03%
$ 7.82 million $ 15,350
Apr 9, 1 AM $ 0.0117
-0.66%
$ 7.81 million $ 14,490
Apr 9, 12 AM $ 0.0117
+0.04%
$ 7.87 million $ 13,535
Apr 8, 11 PM $ 0.0117
-0.37%
$ 7.87 million $ 13,053
Apr 8, 10 PM $ 0.0118
-0.09%
$ 7.9 million $ 13,150
Apr 8, 9 PM $ 0.0118
+0.00%
$ 7.89 million $ 12,577
Apr 8, 8 PM $ 0.0118
-0.11%
$ 7.89 million $ 12,666
Apr 8, 7 PM $ 0.0118
-0.10%
$ 7.9 million $ 12,634
Apr 8, 6 PM $ 0.0118
+0.11%
$ 7.91 million $ 12,660
Apr 8, 5 PM $ 0.0118
+0.10%
$ 7.9 million $ 12,789
Apr 8, 4 PM $ 0.0118
+0.00%
$ 7.89 million $ 12,795
Apr 8, 3 PM $ 0.0118
-0.21%
$ 7.89 million $ 13,983
Apr 8, 2 PM $ 0.0118
+0.21%
$ 7.91 million $ 14,031