Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ambire Wallet Historical Data

WALLET Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 7 AM $0.0125
+0.00%
$9.07 million $12,965
Oct 16, 6 AM $0.0125
+0.01%
$9.07 million $12,965
Oct 16, 5 AM $0.0125
+0.27%
$9.07 million $12,965
Oct 16, 4 AM $0.0125
-0.28%
$9.04 million $12,965
Oct 16, 3 AM $0.0125
+0.09%
$9.07 million $12,971
Oct 16, 2 AM $0.0125
+0.24%
$9.06 million $12,971
Oct 16, 1 AM $0.0125
-0.21%
$9.04 million $11,521
Oct 16, 12 AM $0.0125
+0.00%
$9.06 million $12,499
Oct 15, 11 PM $0.0125
-1.90%
$9.06 million $12,499
Oct 15, 10 PM $0.0127
+1.94%
$9.23 million $12,503
Oct 15, 9 PM $0.0125
+0.00%
$9.06 million $12,435
Oct 15, 8 PM $0.0125
-1.78%
$9.06 million $12,481
Oct 15, 7 PM $0.0127
+0.54%
$9.22 million $12,481
Oct 15, 6 PM $0.0127
+1.27%
$9.17 million $10,423
Oct 15, 5 PM $0.0125
+0.00%
$9.06 million $15,143
Oct 15, 4 PM $0.0125
-1.06%
$9.06 million $15,143
Oct 15, 3 PM $0.0126
+2.44%
$9.15 million $15,143
Oct 15, 2 PM $0.0123
+0.56%
$8.94 million $14,019
Oct 15, 1 PM $0.0123
+0.01%
$8.89 million $17,865
Oct 15, 12 PM $0.0123
-1.63%
$8.89 million $17,877
Oct 15, 11 AM $0.0125
+1.65%
$9.03 million $17,861
Oct 15, 10 AM $0.0123
-2.36%
$8.89 million $17,922
Oct 15, 9 AM $0.0126
+2.42%
$9.1 million $17,922
Oct 15, 8 AM $0.0123
-1.65%
$8.88 million $17,415
Oct 15, 7 AM $0.0125
-0.25%
$9.03 million $17,405
Oct 15, 6 AM $0.0125
+0.06%
$9.06 million $17,342
Oct 15, 5 AM $0.0125
+1.85%
$9.05 million $17,046
Oct 15, 4 AM $0.0123
+0.00%
$8.89 million $18,881
Oct 15, 3 AM $0.0123
-1.78%
$8.89 million $18,881
Oct 15, 2 AM $0.0125
-2.41%
$9.05 million $18,881
Oct 15, 1 AM $0.0128
-0.61%
$9.27 million $17,668
Oct 15, 12 AM $0.0129
-0.63%
$9.33 million $17,448
Oct 14, 11 PM $0.0129
+0.00%
$9.39 million $17,708
Oct 14, 10 PM $0.0129
+1.22%
$9.39 million $17,708
Oct 14, 9 PM $0.0128
-2.04%
$9.27 million $17,716
Oct 14, 8 PM $0.0131
+1.13%
$9.47 million $29,509
Oct 14, 7 PM $0.0129
+0.33%
$9.36 million $30,052
Oct 14, 6 PM $0.0129
-0.47%
$9.33 million $30,254
Oct 14, 5 PM $0.0129
+0.30%
$9.37 million $29,549
Oct 14, 4 PM $0.0129
+0.28%
$9.34 million $29,399
Oct 14, 3 PM $0.0129
-1.65%
$9.32 million $29,310
Oct 14, 2 PM $0.0131
-1.38%
$9.47 million $25,304
Oct 14, 1 PM $0.0133
-1.43%
$9.61 million $25,609
Oct 14, 12 PM $0.0134
+1.60%
$9.75 million $26,382
Oct 14, 11 AM $0.0132
+0.02%
$9.59 million $22,778
Oct 14, 10 AM $0.0132
+0.11%
$9.59 million $22,829
Oct 14, 9 AM $0.0132
-0.36%
$9.58 million $22,792
Oct 14, 8 AM $0.0133
-0.15%
$9.61 million $24,938
Oct 14, 7 AM $0.0133
+0.12%
$9.63 million $36,896
Oct 14, 6 AM $0.0133
-0.16%
$9.62 million $36,817