Ambire Wallet Historical Data

WALLET Page 4
Download
Date Close Price change Market cap Trading volume
4:58 PM $ 0.0107
+0.00%
$ 7.17 million $ 19,093
4:57 PM $ 0.0107
+0.00%
$ 7.17 million $ 19,093
4:56 PM $ 0.0107
+0.00%
$ 7.17 million $ 19,101
4:55 PM $ 0.0107
+0.00%
$ 7.17 million $ 19,101
4:54 PM $ 0.0107
+0.00%
$ 7.18 million $ 19,101
4:53 PM $ 0.0107
+0.00%
$ 7.18 million $ 19,074
4:52 PM $ 0.0107
+0.00%
$ 7.18 million $ 19,064
4:51 PM $ 0.0107
+0.11%
$ 7.18 million $ 19,064
4:50 PM $ 0.0107
+0.11%
$ 7.18 million $ 19,033
4:49 PM $ 0.0107
+0.00%
$ 7.17 million $ 19,058
4:48 PM $ 0.0107
+0.00%
$ 7.17 million $ 19,058
4:47 PM $ 0.0107
+0.00%
$ 7.17 million $ 19,032
4:46 PM $ 0.0107
+0.00%
$ 7.17 million $ 19,059
4:45 PM $ 0.0107
+0.00%
$ 7.17 million $ 19,059
4:44 PM $ 0.0107
+0.00%
$ 7.17 million $ 19,074
4:43 PM $ 0.0107
+0.00%
$ 7.17 million $ 19,055
4:42 PM $ 0.0107
+0.00%
$ 7.17 million $ 19,029
4:41 PM $ 0.0107
+0.00%
$ 7.17 million $ 19,029
4:40 PM $ 0.0107
+0.00%
$ 7.17 million $ 19,040
4:39 PM $ 0.0107
+0.00%
$ 7.18 million $ 19,024
4:38 PM $ 0.0107
+0.00%
$ 7.18 million $ 19,024
4:37 PM $ 0.0107
+0.00%
$ 7.18 million $ 19,053
4:36 PM $ 0.0107
+0.00%
$ 7.18 million $ 19,053
4:35 PM $ 0.0107
+0.00%
$ 7.18 million $ 19,053
4:34 PM $ 0.0107
+0.11%
$ 7.18 million $ 19,053
4:33 PM $ 0.0107
+0.11%
$ 7.18 million $ 19,047
4:32 PM $ 0.0107
+0.00%
$ 7.18 million $ 19,047
4:31 PM $ 0.0107
+0.00%
$ 7.18 million $ 19,047
4:30 PM $ 0.0107
+0.00%
$ 7.18 million $ 19,060
4:29 PM $ 0.0107
+0.00%
$ 7.17 million $ 19,021
4:28 PM $ 0.0107
+0.00%
$ 7.17 million $ 19,021
4:27 PM $ 0.0107
+0.00%
$ 7.17 million $ 19,073
4:26 PM $ 0.0107
+0.00%
$ 7.17 million $ 19,073
4:25 PM $ 0.0107
+0.00%
$ 7.17 million $ 19,057
4:24 PM $ 0.0107
+0.00%
$ 7.17 million $ 19,075
4:23 PM $ 0.0107
+0.00%
$ 7.17 million $ 19,075
4:22 PM $ 0.0107
+0.00%
$ 7.17 million $ 19,097
4:21 PM $ 0.0107
+0.00%
$ 7.17 million $ 19,097
4:20 PM $ 0.0107
+0.00%
$ 7.17 million $ 19,097
4:19 PM $ 0.0107
+0.00%
$ 7.17 million $ 19,102
4:18 PM $ 0.0107
+0.00%
$ 7.17 million $ 19,102
4:17 PM $ 0.0107
+0.00%
$ 7.17 million $ 19,100
4:16 PM $ 0.0107
+0.00%
$ 7.17 million $ 19,100
4:15 PM $ 0.0107
+0.00%
$ 7.17 million $ 19,119
4:14 PM $ 0.0107
+0.00%
$ 7.17 million $ 19,119
4:13 PM $ 0.0107
+0.00%
$ 7.17 million $ 19,124
4:12 PM $ 0.0107
-0.11%
$ 7.17 million $ 19,155
4:11 PM $ 0.0107
+0.00%
$ 7.17 million $ 19,133
4:10 PM $ 0.0107
+0.00%
$ 7.17 million $ 19,133
4:09 PM $ 0.0107
+0.00%
$ 7.18 million $ 19,164