Ambire Wallet Historical Data

WALLET Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.0098
-5.06%
$ 4.38 million $ 722,000
May 29 $ 0.0103
-2.83%
$ 4.54 million $ 796,327
May 22 $ 0.0107
+0.46%
$ 4.64 million $ 888,190
May 15 $ 0.0107
-3.27%
$ 4.66 million $ 746,760
May 8 $ 0.0109
-9.16%
$ 4.78 million $ 708,246
May 1 $ 0.012
-1.24%
$ 5.12 million $ 1.08 million
Apr 24 $ 0.0121
-4.74%
$ 5.17 million $ 904,223
Apr 17 $ 0.0126
-13.56%
$ 5.4 million $ 978,604
Apr 10 $ 0.0143
+18.04%
$ 6.07 million $ 870,516
Apr 3 $ 0.0121
+1.69%
$ 5 million $ 952,412
Mar 27 $ 0.0119
-5.34%
$ 4.9 million $ 766,328
Mar 20 $ 0.0125
-1.26%
$ 5.14 million $ 790,052
Mar 13 $ 0.013
+14.76%
$ 5.18 million $ 782,898
Mar 6 $ 0.012
-17.48%
$ 4.48 million $ 749,630
Feb 27 $ 0.0145
-6.04%
$ 5.71 million $ 842,807
Feb 20 $ 0.0155
-5.66%
$ 5.99 million $ 960,769
Feb 13 $ 0.0164
+1.73%
$ 6.34 million $ 837,228
Feb 6 $ 0.0161
-5.81%
$ 6.2 million $ 690,506
Jan 30 $ 0.0171
+15.41%
$ 6.52 million $ 2.17 million
Jan 23 $ 0.0161
+102.31%
$ 4.81 million $ 9.36 million
Jan 16 $ 0.00794
+34.17%
$ 2.43 million $ 1.32 million
Jan 9 $ 0.00592
-5.93%
$ 1.8 million $ 722,734
Jan 2 $ 0.00629
+1.99%
$ 1.88 million $ 704,078
Dec 26 $ 0.00617
-9.71%
$ 1.82 million $ 647,493
Dec 19 $ 0.00683
-12.75%
$ 2 million $ 548,114
Dec 12 $ 0.00783
-5.08%
$ 2.23 million $ 469,234
Download