Coinranking
Ambire Wallet Historical Data
WALLET
Page 5
| Date | | |
|---|---|---|
| Sep 28, 2025 | $ 0.0227 | +2.52% |
| Sep 27, 2025 | $ 0.0222 | -0.86% |
| Sep 26, 2025 | $ 0.0222 | +0.63% |
| Sep 25, 2025 | $ 0.0222 | -5.99% |
| Sep 24, 2025 | $ 0.0237 | +0.70% |
| Sep 23, 2025 | $ 0.0235 | -0.44% |
| Sep 22, 2025 | $ 0.0236 | -4.80% |
| Sep 21, 2025 | $ 0.0249 | -0.19% |
| Sep 20, 2025 | $ 0.025 | +0.43% |
| Sep 19, 2025 | $ 0.0248 | -1.11% |
| Sep 18, 2025 | $ 0.0251 | -0.73% |
| Sep 17, 2025 | $ 0.0253 | +1.98% |
| Sep 16, 2025 | $ 0.0248 | -1.00% |
| Sep 15, 2025 | $ 0.025 | -3.61% |
| Sep 14, 2025 | $ 0.0267 | -1.48% |
| Sep 13, 2025 | $ 0.0271 | -3.93% |
| Sep 12, 2025 | $ 0.0282 | +5.06% |
| Sep 11, 2025 | $ 0.0269 | +2.30% |
| Sep 10, 2025 | $ 0.0263 | +0.79% |
| Sep 9, 2025 | $ 0.0261 | -0.13% |
| Sep 8, 2025 | $ 0.0261 | -1.32% |
| Sep 7, 2025 | $ 0.0264 | +1.22% |
| Sep 6, 2025 | $ 0.026 | +0.59% |
| Sep 5, 2025 | $ 0.0258 | -0.71% |
| Sep 4, 2025 | $ 0.0279 | +5.07% |
| Sep 3, 2025 | $ 0.0269 | +3.04% |
| Sep 2, 2025 | $ 0.026 | +0.80% |
| Sep 1, 2025 | $ 0.0258 | -1.72% |
| Aug 31, 2025 | $ 0.0266 | +1.81% |
| Aug 30, 2025 | $ 0.0261 | -0.02% |
| Aug 29, 2025 | $ 0.0261 | -2.67% |
| Aug 28, 2025 | $ 0.0268 | -0.80% |
| Aug 27, 2025 | $ 0.027 | -2.00% |
| Aug 26, 2025 | $ 0.0275 | +4.71% |
| Aug 25, 2025 | $ 0.0265 | -8.48% |
| Aug 24, 2025 | $ 0.0288 | +0.21% |
| Aug 23, 2025 | $ 0.0287 | -1.42% |
| Aug 22, 2025 | $ 0.029 | +13.82% |
| Aug 21, 2025 | $ 0.0258 | -4.46% |
| Aug 20, 2025 | $ 0.027 | +5.06% |
| Aug 19, 2025 | $ 0.026 | -3.98% |
| Aug 18, 2025 | $ 0.0271 | -2.54% |
| Aug 17, 2025 | $ 0.0279 | +0.61% |
| Aug 16, 2025 | $ 0.0277 | -0.64% |
| Aug 15, 2025 | $ 0.0278 | -4.14% |
| Aug 14, 2025 | $ 0.0289 | -4.40% |
| Aug 13, 2025 | $ 0.0302 | +0.87% |
| Aug 12, 2025 | $ 0.0299 | +3.37% |
| Aug 11, 2025 | $ 0.029 | -1.37% |
| Aug 10, 2025 | $ 0.0294 | -2.34% |