Coinranking
Ambire Wallet Historical Data
WALLET
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 25, 2026 | $0.0118 | -20.01% | ||
| May 24, 2026 | $0.0147 | +80.82% | ||
| May 23, 2026 | $0.00815 | -1.28% | ||
| May 22, 2026 | $0.00825 | +2.79% | ||
| May 21, 2026 | $0.00803 | +1.40% | ||
| May 20, 2026 | $0.00792 | +0.24% | ||
| May 19, 2026 | $0.0079 | +0.17% | ||
| May 18, 2026 | $0.00788 | -3.14% | ||
| May 17, 2026 | $0.00814 | -2.77% | ||
| May 16, 2026 | $0.00841 | +0.00% | ||
| May 15, 2026 | $0.00841 | -9.07% | ||
| May 14, 2026 | $0.00925 | +9.74% | ||
| May 13, 2026 | $0.00843 | +11.59% | ||
| May 12, 2026 | $0.00755 | +0.00% | ||
| May 11, 2026 | $0.00753 | +0.00% | ||
| May 10, 2026 | $0.00753 | +0.00% | ||
| May 9, 2026 | $0.00753 | -0.41% | ||
| May 8, 2026 | $0.00756 | -4.81% | ||
| May 7, 2026 | $0.00794 | +0.62% | ||
| May 6, 2026 | $0.00789 | -5.23% | ||
| May 5, 2026 | $0.00833 | +0.12% | ||
| May 4, 2026 | $0.00832 | +0.40% | ||
| May 3, 2026 | $0.00829 | -0.73% | ||
| May 2, 2026 | $0.00835 | -3.04% | ||
| May 1, 2026 | $0.00862 | -1.33% | ||
| Apr 30, 2026 | $0.00873 | -0.54% | ||
| Apr 29, 2026 | $0.00878 | -1.59% | ||
| Apr 28, 2026 | $0.00892 | -0.97% | ||
| Apr 27, 2026 | $0.00901 | +0.00% | ||
| Apr 26, 2026 | $0.00901 | -0.66% | ||
| Apr 25, 2026 | $0.00907 | +1.26% | ||
| Apr 24, 2026 | $0.00896 | -9.20% | ||
| Apr 23, 2026 | $0.00986 | -0.83% | ||
| Apr 22, 2026 | $0.00995 | +1.31% | ||
| Apr 21, 2026 | $0.00982 | -1.43% | ||
| Apr 20, 2026 | $0.00996 | -1.89% | ||
| Apr 19, 2026 | $0.0102 | -2.01% | ||
| Apr 18, 2026 | $0.0104 | -2.96% | ||
| Apr 17, 2026 | $0.0107 | -0.37% | ||
| Apr 16, 2026 | $0.0107 | -1.76% | ||
| Apr 15, 2026 | $0.0109 | +0.07% | ||
| Apr 14, 2026 | $0.0109 | -1.45% | ||
| Apr 13, 2026 | $0.0111 | +3.84% | ||
| Apr 12, 2026 | $0.0107 | -10.66% | ||
| Apr 11, 2026 | $0.0119 | +1.24% | ||
| Apr 10, 2026 | $0.0118 | -0.04% | ||
| Apr 9, 2026 | $0.0118 | +0.39% | ||
| Apr 8, 2026 | $0.0117 | +0.34% | ||
| Apr 7, 2026 | $0.0117 | +1.26% | ||
| Apr 6, 2026 | $0.0116 | +0.88% | ||