Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ambire Wallet Historical Data

WALLET Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 4 AM $0.00878
+0.00%
$6.06 million $193
Apr 30, 3 AM $0.00878
+0.00%
$6.06 million $193
Apr 30, 2 AM $0.00878
+0.00%
$6.06 million $193
Apr 30, 1 AM $0.00878
+0.00%
$6.06 million $193
Apr 30, 12 AM $0.00878
+0.00%
$5.88 million $193
Apr 29, 11 PM $0.00878
+0.00%
$5.88 million $882
Apr 29, 10 PM $0.00878
+0.00%
$5.88 million $882
Apr 29, 9 PM $0.00878
+0.00%
$5.88 million $887
Apr 29, 8 PM $0.00878
+0.00%
$5.88 million $887
Apr 29, 7 PM $0.00878
+1.48%
$5.88 million $887
Apr 29, 6 PM $0.00865
-0.58%
$5.79 million $887
Apr 29, 5 PM $0.0087
+0.00%
$5.83 million $546
Apr 29, 4 PM $0.0087
-2.10%
$5.83 million $546
Apr 29, 3 PM $0.00889
+1.74%
$5.95 million $454
Apr 29, 2 PM $0.00874
-0.08%
$5.85 million $473
Apr 29, 1 PM $0.00892
+0.00%
$5.97 million $49
Apr 29, 12 PM $0.00892
+0.00%
$5.97 million $128
Apr 29, 11 AM $0.00892
+0.00%
$5.97 million $128
Apr 29, 10 AM $0.00892
+0.00%
$5.97 million $128
Apr 29, 9 AM $0.00892
+0.00%
$5.97 million $128
Apr 29, 8 AM $0.00892
+1.24%
$5.97 million $128
Apr 29, 7 AM $0.00881
-1.22%
$5.9 million $128
Apr 29, 6 AM $0.00892
+0.00%
$5.97 million $51
Apr 29, 5 AM $0.00892
+0.00%
$5.97 million $51
Apr 29, 4 AM $0.00892
+0.00%
$5.97 million $51
Apr 29, 3 AM $0.00892
+0.00%
$5.97 million $51
Apr 29, 2 AM $0.00892
+0.00%
$5.97 million $51
Apr 29, 1 AM $0.00892
+0.00%
$5.97 million $51
Apr 29, 12 AM $0.00892
+0.00%
$5.97 million $51
Apr 28, 11 PM $0.00892
+0.00%
$5.97 million $78
Apr 28, 10 PM $0.00892
+0.00%
$5.97 million $106
Apr 28, 9 PM $0.00892
+0.00%
$5.97 million $101
Apr 28, 8 PM $0.00892
+0.00%
$5.97 million $101
Apr 28, 7 PM $0.00892
+0.00%
$5.97 million $101
Apr 28, 6 PM $0.00892
+0.00%
$5.97 million $101
Apr 28, 5 PM $0.00892
+0.00%
$5.97 million $204
Apr 28, 4 PM $0.00892
+0.00%
$5.97 million $204
Apr 28, 3 PM $0.00892
-0.41%
$5.97 million $204
Apr 28, 2 PM $0.00896
+0.93%
$6 million $185
Apr 28, 1 PM $0.00888
+0.02%
$5.94 million $160
Apr 28, 12 PM $0.00887
-1.26%
$5.94 million $158
Apr 28, 11 AM $0.00899
+0.00%
$6.02 million $55
Apr 28, 10 AM $0.00899
+0.00%
$6.02 million $61
Apr 28, 9 AM $0.00899
+0.00%
$6.02 million $61
Apr 28, 8 AM $0.00899
+0.00%
$6.02 million $146
Apr 28, 7 AM $0.00899
+0.00%
$6.02 million $146
Apr 28, 6 AM $0.00899
+0.00%
$6.02 million $146
Apr 28, 5 AM $0.00899
+1.10%
$6.02 million $146
Apr 28, 4 AM $0.00889
-0.03%
$5.95 million $146
Apr 28, 3 AM $0.00889
-1.06%
$5.96 million $150