Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ambire Wallet Historical Data

WALLET Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 3 AM $0.00889
-1.06%
$5.96 million $150
Apr 28, 2 AM $0.00899
+0.00%
$6.02 million $302
Apr 28, 1 AM $0.00899
+0.00%
$6.02 million $302
Apr 28, 12 AM $0.00899
-0.22%
$6.02 million $353
Apr 27, 11 PM $0.00901
+1.19%
$6.03 million $326
Apr 27, 10 PM $0.0089
+0.00%
$5.96 million $360
Apr 27, 9 PM $0.0089
-1.17%
$5.96 million $360
Apr 27, 8 PM $0.00901
+0.00%
$6.03 million $122
Apr 27, 7 PM $0.00901
+0.00%
$6.03 million $122
Apr 27, 6 PM $0.00901
+0.00%
$6.03 million $122
Apr 27, 5 PM $0.00901
+0.00%
$6.03 million $122
Apr 27, 4 PM $0.00901
+0.00%
$6.03 million $122
Apr 27, 3 PM $0.00901
+0.00%
$6.03 million $122
Apr 27, 2 PM $0.00901
+0.00%
$6.03 million $122
Apr 27, 1 PM $0.00901
+0.00%
$6.03 million $122
Apr 27, 12 PM $0.00901
+0.00%
$6.03 million $122
Apr 27, 11 AM $0.00901
-0.34%
$6.03 million $122
Apr 27, 10 AM $0.00904
+0.00%
$6.05 million $116
Apr 27, 9 AM $0.00904
+0.00%
$6.05 million $116
Apr 27, 8 AM $0.00904
+0.00%
$6.05 million $116
Apr 27, 7 AM $0.00904
+0.00%
$6.05 million $116
Apr 27, 6 AM $0.00904
+0.00%
$6.05 million $116
Apr 27, 5 AM $0.00904
+0.00%
$6.05 million $116
Apr 27, 4 AM $0.00904
-0.19%
$6.05 million $116
Apr 27, 3 AM $0.00906
+0.00%
$6.07 million $112
Apr 27, 2 AM $0.00906
+0.00%
$6.07 million $112
Apr 27, 1 AM $0.00906
+0.53%
$6.07 million $112
Apr 27, 12 AM $0.00901
+0.00%
$6.03 million $62
Apr 26, 11 PM $0.00901
-0.33%
$6.03 million $62
Apr 26, 3 PM $0.00907
+0.00%
$6.07 million $16
Apr 26, 2 PM $0.00907
+0.00%
$6.07 million $16
Apr 26, 1 PM $0.00907
+0.00%
$6.07 million $16
Apr 26, 12 PM $0.00907
+0.00%
$6.07 million $16
Apr 26, 11 AM $0.00907
+0.00%
$6.07 million $16
Apr 26, 10 AM $0.00907
+0.00%
$6.07 million $16
Apr 26, 9 AM $0.00907
+0.00%
$6.07 million $16
Apr 26, 8 AM $0.00907
+0.00%
$6.07 million $16
Apr 26, 7 AM $0.00907
+0.00%
$6.07 million $16
Apr 26, 6 AM $0.00907
+0.00%
$6.07 million $16
Apr 26, 5 AM $0.00907
+0.00%
$6.07 million $16
Apr 26, 4 AM $0.00907
+0.00%
$6.07 million $16
Apr 26, 3 AM $0.00907
+0.00%
$6.07 million $16
Apr 26, 2 AM $0.00907
+0.00%
$6.07 million $16
Apr 26, 1 AM $0.00907
+0.00%
$6.07 million $16
Apr 26, 12 AM $0.00907
+0.00%
$6.07 million $16
Apr 25, 11 PM $0.00907
+0.00%
$6.07 million $679
Apr 25, 10 PM $0.00907
+0.00%
$6.07 million $679
Apr 25, 9 PM $0.00907
+0.00%
$6.07 million $720
Apr 25, 8 PM $0.00907
+0.00%
$6.07 million $720
Apr 25, 7 PM $0.00907
-0.36%
$6.07 million $732