Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ambire Wallet Historical Data

WALLET Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 7 PM $0.00907
-0.36%
$6.07 million $732
Apr 25, 6 PM $0.0091
+0.20%
$6.1 million $732
Apr 25, 5 PM $0.00908
+0.00%
$6.08 million $1,658
Apr 25, 4 PM $0.00908
+0.00%
$6.08 million $1,658
Apr 25, 3 PM $0.00908
-0.22%
$6.08 million $1,658
Apr 25, 2 PM $0.0091
+0.00%
$6.1 million $1,671
Apr 25, 1 PM $0.0091
+0.00%
$6.1 million $1,745
Apr 25, 12 PM $0.0091
+0.00%
$6.1 million $1,745
Apr 25, 11 AM $0.0091
+0.00%
$6.1 million $9,022
Apr 25, 10 AM $0.0091
+0.00%
$6.1 million $9,022
Apr 25, 9 AM $0.0091
+0.00%
$6.1 million $9,039
Apr 25, 8 AM $0.0091
+0.00%
$6.1 million $9,039
Apr 25, 7 AM $0.0091
+0.53%
$6.1 million $9,039
Apr 25, 6 AM $0.00906
+0.67%
$6.06 million $9,266
Apr 25, 5 AM $0.00899
+0.16%
$6.02 million $9,162
Apr 25, 4 AM $0.00898
-1.35%
$6.01 million $9,167
Apr 25, 3 AM $0.0091
+0.00%
$6.1 million $9,118
Apr 25, 2 AM $0.0091
+0.00%
$6.1 million $9,220
Apr 25, 1 AM $0.0091
+0.00%
$6.1 million $9,220
Apr 25, 12 AM $0.0091
+1.65%
$6.1 million $9,220
Apr 24, 11 PM $0.00896
+0.00%
$6 million $9,220
Apr 24, 10 PM $0.00896
-0.15%
$6 million $9,220
Apr 24, 9 PM $0.00897
-1.61%
$6.01 million $8,585
Apr 24, 8 PM $0.00912
-1.16%
$6.11 million $8,584
Apr 24, 7 PM $0.00922
+0.00%
$6.18 million $8,615
Apr 24, 6 PM $0.00922
-5.77%
$6.18 million $8,615
Apr 24, 5 PM $0.00979
+0.00%
$6.56 million $220
Apr 24, 4 PM $0.00979
+0.00%
$6.56 million $220
Apr 24, 3 PM $0.00979
+0.00%
$6.56 million $220
Apr 24, 2 PM $0.00979
-0.48%
$6.56 million $194
Apr 24, 1 PM $0.00983
+0.00%
$6.59 million $159
Apr 24, 12 PM $0.00983
+0.00%
$6.59 million $159
Apr 24, 11 AM $0.00983
+0.00%
$6.59 million $159
Apr 24, 10 AM $0.00983
+0.00%
$6.59 million $159
Apr 24, 9 AM $0.00983
+0.00%
$6.59 million $142
Apr 24, 8 AM $0.00983
+0.00%
$6.59 million $142
Apr 24, 7 AM $0.00983
-0.28%
$6.59 million $142
Apr 24, 6 AM $0.00986
+0.00%
$6.61 million $52
Apr 24, 5 AM $0.00986
+0.00%
$6.61 million $52
Apr 24, 4 AM $0.00986
+0.00%
$6.61 million $52
Apr 24, 3 AM $0.00986
+0.00%
$6.61 million $52
Apr 24, 2 AM $0.00986
+0.00%
$6.61 million $52
Apr 24, 1 AM $0.00986
+0.00%
$6.61 million $52
Apr 24, 12 AM $0.00986
+0.00%
$6.61 million $219
Apr 23, 11 PM $0.00986
+0.00%
$6.61 million $219
Apr 23, 10 PM $0.00986
+0.00%
$6.61 million $219
Apr 23, 9 PM $0.00986
+0.86%
$6.61 million $219
Apr 23, 8 PM $0.00978
+0.10%
$6.55 million $219
Apr 23, 7 PM $0.00977
-1.19%
$6.54 million $190
Apr 23, 6 PM $0.00989
+0.00%
$6.62 million $23