Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ambire Wallet Historical Data

WALLET Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 6 PM $0.00989
+0.00%
$6.62 million $23
Apr 23, 5 PM $0.00989
+0.00%
$6.62 million $23
Apr 23, 4 PM $0.00989
+0.00%
$6.62 million $23
Apr 23, 3 PM $0.00989
+0.00%
$6.62 million $23
Apr 23, 2 PM $0.00989
+0.00%
$6.62 million $23
Apr 23, 1 PM $0.00989
+0.00%
$6.62 million $39
Apr 23, 12 PM $0.00989
+0.00%
$6.62 million $39
Apr 23, 11 AM $0.00989
+0.00%
$6.62 million $62
Apr 23, 10 AM $0.00989
+0.00%
$6.62 million $62
Apr 23, 9 AM $0.00989
+0.00%
$6.62 million $74
Apr 23, 8 AM $0.00989
+0.00%
$6.62 million $1,444
Apr 23, 7 AM $0.00989
-0.60%
$6.62 million $1,457
Apr 23, 6 AM $0.00995
+0.00%
$6.66 million $1,493
Apr 23, 5 AM $0.00995
+0.00%
$6.66 million $1,502
Apr 23, 4 AM $0.00995
+0.91%
$6.66 million $1,502
Apr 23, 3 AM $0.00986
-0.90%
$6.6 million $1,502
Apr 23, 2 AM $0.00995
+0.00%
$6.66 million $989
Apr 23, 1 AM $0.00995
+0.00%
$6.66 million $989
Apr 23, 12 AM $0.00995
+0.00%
$6.66 million $989
Apr 22, 11 PM $0.00995
+0.00%
$6.66 million $989
Apr 22, 10 PM $0.00995
+0.00%
$6.66 million $989
Apr 22, 9 PM $0.00995
+0.00%
$6.66 million $989
Apr 22, 8 PM $0.00995
+0.00%
$6.66 million $989
Apr 22, 7 PM $0.00995
+0.00%
$6.66 million $1,808
Apr 22, 6 PM $0.00995
+0.00%
$6.66 million $1,808
Apr 22, 5 PM $0.00995
+0.00%
$6.66 million $1,808
Apr 22, 4 PM $0.00995
+0.00%
$6.66 million $1,808
Apr 22, 3 PM $0.00995
-0.13%
$6.66 million $1,808
Apr 22, 2 PM $0.00996
+0.41%
$6.67 million $1,808
Apr 22, 1 PM $0.00992
+0.27%
$6.64 million $944
Apr 22, 12 PM $0.00989
+0.01%
$6.62 million $1,968
Apr 22, 11 AM $0.00989
+0.00%
$6.62 million $1,922
Apr 22, 10 AM $0.00989
+0.08%
$6.62 million $1,922
Apr 22, 9 AM $0.00988
+0.00%
$6.62 million $1,896
Apr 22, 8 AM $0.00988
-0.78%
$6.62 million $1,896
Apr 22, 7 AM $0.00996
+1.66%
$6.67 million $1,871
Apr 22, 6 AM $0.0098
-0.04%
$6.56 million $1,229
Apr 22, 5 AM $0.0098
-0.73%
$6.56 million $1,211
Apr 22, 4 AM $0.00987
+0.00%
$6.61 million $1,211
Apr 22, 3 AM $0.00987
+0.58%
$6.61 million $1,211
Apr 22, 2 AM $0.00982
+0.00%
$6.57 million $79
Apr 22, 1 AM $0.00982
+0.00%
$6.57 million $362
Apr 22, 12 AM $0.00982
+0.00%
$6.57 million $362
Apr 21, 11 PM $0.00982
+0.00%
$6.57 million $362
Apr 21, 10 PM $0.00982
+0.00%
$6.57 million $3,560
Apr 21, 9 PM $0.00982
+0.00%
$6.57 million $3,810
Apr 21, 8 PM $0.00982
+0.00%
$6.57 million $3,810
Apr 21, 7 PM $0.00982
+0.40%
$6.57 million $3,810
Apr 21, 6 PM $0.00978
+0.00%
$6.55 million $3,810
Apr 21, 5 PM $0.00978
-0.39%
$6.55 million $3,852