Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ambire Wallet Historical Data

WALLET Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 5 PM $0.00978
-0.39%
$6.55 million $3,852
Apr 21, 4 PM $0.00982
+0.00%
$6.57 million $4,303
Apr 21, 3 PM $0.00982
+0.00%
$6.57 million $4,303
Apr 21, 2 PM $0.00982
+0.00%
$6.58 million $4,303
Apr 21, 1 PM $0.00982
+0.00%
$6.58 million $4,329
Apr 21, 12 PM $0.00982
+0.00%
$6.57 million $795
Apr 21, 11 AM $0.00982
+0.00%
$6.57 million $795
Apr 21, 10 AM $0.00982
+0.00%
$6.57 million $795
Apr 21, 9 AM $0.00982
+0.00%
$6.57 million $795
Apr 21, 8 AM $0.00982
+0.00%
$6.57 million $795
Apr 21, 7 AM $0.00982
+0.00%
$6.57 million $795
Apr 21, 6 AM $0.00982
+0.00%
$6.57 million $795
Apr 21, 5 AM $0.00982
+0.00%
$6.57 million $935
Apr 21, 4 AM $0.00982
+0.00%
$6.57 million $935
Apr 21, 3 AM $0.00982
-0.18%
$6.57 million $2,264
Apr 21, 2 AM $0.00984
-1.58%
$6.59 million $2,191
Apr 21, 1 AM $0.00999
+0.00%
$6.69 million $1,648
Apr 21, 12 AM $0.00999
+0.34%
$6.69 million $1,648
Apr 20, 11 PM $0.00996
-0.07%
$6.67 million $1,648
Apr 20, 10 PM $0.00997
-2.25%
$6.67 million $1,593
Apr 20, 9 PM $0.0102
+0.00%
$6.83 million $224
Apr 20, 8 PM $0.0102
+0.00%
$6.83 million $1,256
Apr 20, 7 PM $0.0102
+0.00%
$6.83 million $1,353
Apr 20, 6 PM $0.0102
+0.00%
$6.83 million $1,375
Apr 20, 5 PM $0.0102
+1.20%
$6.83 million $1,356
Apr 20, 4 PM $0.0101
+0.00%
$6.75 million $1,377
Apr 20, 3 PM $0.0101
-1.19%
$6.75 million $1,377
Apr 20, 2 PM $0.0102
-0.34%
$6.83 million $988
Apr 20, 1 PM $0.0102
+0.20%
$6.85 million $970
Apr 20, 12 PM $0.0102
+1.03%
$6.84 million $955
Apr 20, 11 AM $0.0101
+0.00%
$6.77 million $313
Apr 20, 10 AM $0.0101
+0.00%
$6.77 million $313
Apr 20, 9 AM $0.0101
+0.00%
$6.77 million $313
Apr 20, 8 AM $0.0101
+0.00%
$6.77 million $313
Apr 20, 7 AM $0.0101
+0.00%
$6.77 million $1,045
Apr 20, 6 AM $0.0101
+0.00%
$6.77 million $1,045
Apr 20, 5 AM $0.0101
+0.00%
$6.77 million $975
Apr 20, 4 AM $0.0101
-0.43%
$6.77 million $975
Apr 20, 3 AM $0.0101
+0.00%
$6.8 million $975
Apr 20, 2 AM $0.0101
-0.01%
$6.8 million $975
Apr 20, 1 AM $0.0102
+0.00%
$6.8 million $538
Apr 20, 12 AM $0.0102
+0.00%
$6.8 million $538
Apr 19, 11 PM $0.0102
+0.17%
$6.8 million $538
Apr 19, 10 PM $0.0101
-0.71%
$6.79 million $538
Apr 19, 9 PM $0.0102
+0.52%
$6.84 million $359
Apr 19, 8 PM $0.0102
-1.66%
$6.8 million $359
Apr 19, 7 PM $0.0103
+0.70%
$6.92 million $227
Apr 19, 6 PM $0.0103
-0.87%
$6.87 million $205
Apr 19, 5 PM $0.0103
-0.09%
$6.93 million $101
Apr 19, 4 PM $0.0104
+0.00%
$6.93 million $111