Ambire Wallet Historical Data

WALLET Page 88
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 PM $ 0.00868
-0.05%
$ 6 million $ 20,747
Feb 7, 9 PM $ 0.00869
-0.21%
$ 6.01 million $ 21,154
Feb 7, 8 PM $ 0.00869
+0.04%
$ 6.01 million $ 21,127
Feb 7, 7 PM $ 0.00868
-0.24%
$ 6 million $ 21,082
Feb 7, 6 PM $ 0.00871
+0.03%
$ 6.02 million $ 21,127
Feb 7, 5 PM $ 0.0087
+0.00%
$ 6.02 million $ 21,071
Feb 7, 4 PM $ 0.00869
+0.00%
$ 6.02 million $ 25,166
Feb 7, 3 PM $ 0.00868
-0.22%
$ 6.02 million $ 25,175
Feb 7, 2 PM $ 0.0087
+0.22%
$ 6.02 million $ 25,083
Feb 7, 1 PM $ 0.00869
+0.00%
$ 6 million $ 25,068
Feb 7, 12 PM $ 0.00869
-0.07%
$ 6.02 million $ 25,245
Feb 7, 11 AM $ 0.00869
+0.31%
$ 6.01 million $ 25,238
Feb 7, 10 AM $ 0.00866
-0.24%
$ 5.99 million $ 25,022
Feb 7, 9 AM $ 0.00868
+0.24%
$ 6 million $ 24,290
Feb 7, 8 AM $ 0.00866
-0.12%
$ 5.99 million $ 24,628
Feb 7, 7 AM $ 0.00867
-0.34%
$ 6 million $ 24,392
Feb 7, 6 AM $ 0.0087
+0.00%
$ 6 million $ 22,428
Feb 7, 5 AM $ 0.00868
-0.01%
$ 6 million $ 37,285
Feb 7, 4 AM $ 0.00869
+0.01%
$ 6 million $ 37,337
Feb 7, 3 AM $ 0.00868
+0.00%
$ 6 million $ 36,774
Feb 7, 2 AM $ 0.0087
+0.43%
$ 6.02 million $ 36,376
Feb 7, 1 AM $ 0.00867
-0.03%
$ 5.99 million $ 36,162
Feb 7, 12 AM $ 0.00867
-0.48%
$ 5.99 million $ 36,080
Feb 6, 11 PM $ 0.00869
+0.08%
$ 6.02 million $ 45,072
Feb 6, 10 PM $ 0.00868
+0.00%
$ 6 million $ 44,390
Feb 6, 9 PM $ 0.0087
-0.38%
$ 6.02 million $ 43,994
Feb 6, 8 PM $ 0.00874
+0.60%
$ 6.04 million $ 43,662
Feb 6, 7 PM $ 0.0087
-0.17%
$ 6.02 million $ 42,586
Feb 6, 6 PM $ 0.00872
+1.79%
$ 6.03 million $ 42,227
Feb 6, 5 PM $ 0.00857
+0.14%
$ 5.92 million $ 41,736
Feb 6, 4 PM $ 0.00855
+0.51%
$ 5.91 million $ 40,801
Feb 6, 3 PM $ 0.00851
-0.23%
$ 5.88 million $ 39,006
Feb 6, 2 PM $ 0.00852
-0.07%
$ 5.89 million $ 38,581
Feb 6, 1 PM $ 0.00853
+0.77%
$ 5.89 million $ 37,666
Feb 6, 12 PM $ 0.00846
+0.01%
$ 5.84 million $ 36,907
Feb 6, 11 AM $ 0.00846
+0.34%
$ 5.85 million $ 36,453
Feb 6, 10 AM $ 0.00843
+0.05%
$ 5.83 million $ 35,733
Feb 6, 9 AM $ 0.00843
-2.40%
$ 5.86 million $ 35,196
Feb 6, 8 AM $ 0.00864
-2.64%
$ 5.97 million $ 30,688
Feb 6, 7 AM $ 0.00887
-1.08%
$ 6.13 million $ 27,721
Feb 6, 6 AM $ 0.00897
-0.13%
$ 6.2 million $ 27,265
Feb 6, 5 AM $ 0.00898
+0.66%
$ 6.21 million $ 27,167
Feb 6, 4 AM $ 0.00892
-1.81%
$ 6.17 million $ 25,146
Feb 6, 3 AM $ 0.00908
-1.07%
$ 6.27 million $ 24,200
Feb 6, 2 AM $ 0.00918
+0.69%
$ 6.35 million $ 23,298
Feb 6, 1 AM $ 0.00912
+2.33%
$ 6.31 million $ 23,308
Feb 6, 12 AM $ 0.00891
-0.68%
$ 6.16 million $ 21,703
Feb 5, 11 PM $ 0.00896
-0.79%
$ 6.2 million $ 20,942
Feb 5, 10 PM $ 0.00904
+0.22%
$ 6.25 million $ 20,466
Feb 5, 9 PM $ 0.00902
+0.10%
$ 6.23 million $ 20,893