Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ambire Wallet Historical Data

WALLET Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 4 PM $0.0104
+0.00%
$6.93 million $111
Apr 19, 3 PM $0.0104
+0.00%
$6.93 million $111
Apr 19, 2 PM $0.0104
+0.00%
$6.93 million $111
Apr 19, 1 PM $0.0104
-0.11%
$6.93 million $174
Apr 19, 12 PM $0.0104
+0.00%
$6.94 million $4,263
Apr 19, 11 AM $0.0104
+0.00%
$6.94 million $4,395
Apr 19, 10 AM $0.0104
+0.00%
$6.94 million $4,413
Apr 19, 9 AM $0.0104
+0.01%
$6.94 million $4,463
Apr 19, 8 AM $0.0104
+1.19%
$6.94 million $4,479
Apr 19, 7 AM $0.0102
-1.15%
$6.86 million $4,492
Apr 19, 6 AM $0.0104
+0.01%
$6.94 million $567
Apr 19, 5 AM $0.0104
+0.00%
$6.94 million $689
Apr 19, 4 AM $0.0104
+0.00%
$6.94 million $733
Apr 19, 3 AM $0.0104
+0.00%
$6.94 million $733
Apr 19, 2 AM $0.0104
+0.00%
$6.94 million $733
Apr 19, 1 AM $0.0104
+0.00%
$6.94 million $733
Apr 19, 12 AM $0.0104
+0.00%
$6.94 million $733
Apr 18, 11 PM $0.0104
+0.00%
$6.94 million $733
Apr 18, 10 PM $0.0104
+0.00%
$6.94 million $733
Apr 18, 9 PM $0.0104
+0.00%
$6.94 million $12,982
Apr 18, 8 PM $0.0104
+0.56%
$6.94 million $12,924
Apr 18, 7 PM $0.0103
-0.03%
$6.9 million $12,960
Apr 18, 6 PM $0.0103
-1.13%
$6.9 million $13,677
Apr 18, 5 PM $0.0104
+0.05%
$6.98 million $13,677
Apr 18, 4 PM $0.0104
+1.63%
$6.98 million $13,589
Apr 18, 3 PM $0.0103
+0.00%
$6.87 million $11,160
Apr 18, 2 PM $0.0103
+1.60%
$6.87 million $11,160
Apr 18, 1 PM $0.0101
-0.14%
$6.76 million $11,085
Apr 18, 12 PM $0.0101
-1.03%
$6.77 million $11,789
Apr 18, 11 AM $0.0102
-0.12%
$6.84 million $10,905
Apr 18, 10 AM $0.0102
-0.32%
$6.85 million $10,932
Apr 18, 9 AM $0.0103
+0.09%
$6.87 million $10,668
Apr 18, 8 AM $0.0102
-1.28%
$6.86 million $10,546
Apr 18, 7 AM $0.0104
-0.20%
$6.95 million $8,277
Apr 18, 6 AM $0.0104
-2.05%
$6.96 million $8,398
Apr 18, 5 AM $0.0106
+0.29%
$7.11 million $8,882
Apr 18, 4 AM $0.0106
-0.10%
$7.09 million $9,801
Apr 18, 3 AM $0.0106
-0.75%
$7.1 million $9,972
Apr 18, 2 AM $0.0107
+0.00%
$7.15 million $4,255
Apr 18, 1 AM $0.0107
-0.01%
$7.15 million $4,794
Apr 18, 12 AM $0.0107
+0.00%
$7.15 million $11,809
Apr 17, 11 PM $0.0107
+0.00%
$7.15 million $12,600
Apr 17, 10 PM $0.0107
+0.00%
$7.15 million $13,476
Apr 17, 9 PM $0.0107
-0.18%
$7.15 million $14,191
Apr 17, 8 PM $0.0107
-0.13%
$7.16 million $14,957
Apr 17, 7 PM $0.0107
-2.69%
$7.17 million $15,464
Apr 17, 6 PM $0.011
+0.00%
$7.37 million $10,428
Apr 17, 5 PM $0.011
+0.00%
$7.37 million $11,239
Apr 17, 4 PM $0.011
+0.00%
$7.37 million $12,013
Apr 17, 3 PM $0.011
+0.00%
$7.37 million $12,901