Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ambire Wallet Historical Data

WALLET Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 3 PM $0.011
+0.00%
$7.37 million $12,901
Apr 17, 2 PM $0.011
-0.07%
$7.37 million $13,798
Apr 17, 1 PM $0.011
+2.25%
$7.38 million $14,628
Apr 17, 12 PM $0.0108
+0.28%
$7.21 million $14,474
Apr 17, 11 AM $0.0107
+0.06%
$7.19 million $15,222
Apr 17, 10 AM $0.0107
+0.00%
$7.19 million $15,805
Apr 17, 9 AM $0.0107
-0.03%
$7.19 million $16,652
Apr 17, 8 AM $0.0107
+0.03%
$7.19 million $17,233
Apr 17, 7 AM $0.0107
+0.10%
$7.19 million $17,887
Apr 17, 6 AM $0.0107
+0.10%
$7.18 million $18,327
Apr 17, 5 AM $0.0107
-0.14%
$7.17 million $18,550
Apr 17, 4 AM $0.0107
+0.00%
$7.18 million $18,421
Apr 17, 3 AM $0.0107
+0.21%
$7.18 million $18,621
Apr 17, 2 AM $0.0107
-0.20%
$7.17 million $18,612
Apr 17, 1 AM $0.0107
+0.00%
$7.18 million $18,870
Apr 17, 12 AM $0.0107
+0.00%
$7.18 million $18,574
Apr 16, 11 PM $0.0107
-0.10%
$7.18 million $18,518
Apr 16, 10 PM $0.0107
+0.21%
$7.18 million $18,474
Apr 16, 9 PM $0.0107
-0.11%
$7.17 million $18,544
Apr 16, 8 PM $0.0107
-0.11%
$7.18 million $18,528
Apr 16, 7 PM $0.0107
+0.11%
$7.18 million $19,369
Apr 16, 6 PM $0.0107
+0.00%
$7.18 million $19,296
Apr 16, 5 PM $0.0107
+0.11%
$7.18 million $19,256
Apr 16, 4 PM $0.0107
+0.00%
$7.17 million $19,121
Apr 16, 3 PM $0.0107
-0.93%
$7.18 million $19,097
Apr 16, 2 PM $0.0108
+0.00%
$7.24 million $19,155
Apr 16, 1 PM $0.0108
-0.21%
$7.24 million $18,867
Apr 16, 12 PM $0.0108
+0.21%
$7.26 million $18,889
Apr 16, 11 AM $0.0108
-0.10%
$7.24 million $18,999
Apr 16, 10 AM $0.0108
+0.11%
$7.25 million $18,918
Apr 16, 9 AM $0.0108
+0.03%
$7.24 million $18,938
Apr 16, 8 AM $0.0108
+0.15%
$7.24 million $19,127
Apr 16, 7 AM $0.0108
-0.28%
$7.23 million $18,978
Apr 16, 6 AM $0.0108
-0.37%
$7.24 million $18,607
Apr 16, 5 AM $0.0109
-0.47%
$7.27 million $18,291
Apr 16, 4 AM $0.0109
+0.11%
$7.3 million $18,209
Apr 16, 3 AM $0.0109
-0.11%
$7.3 million $18,221
Apr 16, 2 AM $0.0109
+0.11%
$7.3 million $18,080
Apr 16, 1 AM $0.0109
-0.11%
$7.3 million $17,949
Apr 16, 12 AM $0.0109
+0.00%
$7.31 million $18,856
Apr 15, 11 PM $0.0109
+0.00%
$7.31 million $18,853
Apr 15, 10 PM $0.0109
+0.00%
$7.31 million $18,999
Apr 15, 9 PM $0.0109
+0.04%
$7.3 million $19,249
Apr 15, 8 PM $0.0109
-0.19%
$7.3 million $19,197
Apr 15, 7 PM $0.0109
+0.06%
$7.32 million $19,187
Apr 15, 6 PM $0.0109
+0.20%
$7.31 million $19,493
Apr 15, 5 PM $0.0109
+0.00%
$7.3 million $19,409
Apr 15, 4 PM $0.0109
-0.10%
$7.3 million $19,439
Apr 15, 3 PM $0.0109
+0.10%
$7.3 million $19,997
Apr 15, 2 PM $0.0109
-0.14%
$7.3 million $19,955