Ambire Wallet Historical Data

WALLET Page 89
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.00902
+0.10%
$ 6.23 million $ 20,893
Feb 5, 8 PM $ 0.00903
-1.34%
$ 6.24 million $ 21,029
Feb 5, 7 PM $ 0.00915
-0.20%
$ 6.32 million $ 20,687
Feb 5, 6 PM $ 0.00917
-1.25%
$ 6.34 million $ 20,019
Feb 5, 5 PM $ 0.00928
-0.16%
$ 6.42 million $ 20,110
Feb 5, 4 PM $ 0.00928
+0.02%
$ 6.42 million $ 20,527
Feb 5, 3 PM $ 0.00928
-0.38%
$ 6.42 million $ 20,888
Feb 5, 2 PM $ 0.00932
+0.00%
$ 6.44 million $ 20,926
Feb 5, 1 PM $ 0.00932
-0.08%
$ 6.44 million $ 21,192
Feb 5, 12 PM $ 0.00933
-0.12%
$ 6.45 million $ 21,386
Feb 5, 11 AM $ 0.00933
+0.01%
$ 6.45 million $ 21,690
Feb 5, 10 AM $ 0.00933
-0.33%
$ 6.45 million $ 21,945
Feb 5, 9 AM $ 0.00936
+0.46%
$ 6.47 million $ 22,221
Feb 5, 8 AM $ 0.00931
-0.20%
$ 6.45 million $ 21,463
Feb 5, 7 AM $ 0.00932
-1.25%
$ 6.44 million $ 21,630
Feb 5, 6 AM $ 0.00944
+0.10%
$ 6.52 million $ 21,739
Feb 5, 5 AM $ 0.00943
+0.00%
$ 6.52 million $ 21,865
Feb 5, 4 AM $ 0.00943
-0.14%
$ 6.52 million $ 21,782
Feb 5, 3 AM $ 0.00944
+0.00%
$ 6.53 million $ 23,043
Feb 5, 2 AM $ 0.00944
-0.06%
$ 6.53 million $ 23,393
Feb 5, 1 AM $ 0.00945
+0.06%
$ 6.53 million $ 23,490
Feb 5, 12 AM $ 0.00943
-0.05%
$ 6.5 million $ 22,918
Feb 4, 11 PM $ 0.00944
+0.16%
$ 6.49 million $ 22,767
Feb 4, 10 PM $ 0.00942
-0.24%
$ 6.49 million $ 22,992
Feb 4, 9 PM $ 0.00944
+0.08%
$ 6.5 million $ 22,159
Feb 4, 8 PM $ 0.00943
-0.02%
$ 6.5 million $ 22,163
Feb 4, 7 PM $ 0.00944
-0.06%
$ 6.5 million $ 28,118
Feb 4, 6 PM $ 0.00944
+0.08%
$ 6.51 million $ 31,021
Feb 4, 5 PM $ 0.00944
-0.46%
$ 6.5 million $ 30,846
Feb 4, 4 PM $ 0.00948
+0.40%
$ 6.53 million $ 32,475
Feb 4, 3 PM $ 0.00944
-2.21%
$ 6.5 million $ 31,133
Feb 4, 2 PM $ 0.00965
-0.04%
$ 6.65 million $ 25,114
Feb 4, 1 PM $ 0.00965
-0.15%
$ 6.65 million $ 25,158
Feb 4, 12 PM $ 0.00966
-0.06%
$ 6.66 million $ 25,139
Feb 4, 11 AM $ 0.00967
+0.00%
$ 6.66 million $ 24,984
Feb 4, 10 AM $ 0.00967
+0.16%
$ 6.66 million $ 22,951
Feb 4, 9 AM $ 0.00965
+0.00%
$ 6.65 million $ 23,217
Feb 4, 8 AM $ 0.00965
+0.02%
$ 6.65 million $ 29,184
Feb 4, 7 AM $ 0.00965
-1.13%
$ 6.65 million $ 28,756
Feb 4, 6 AM $ 0.00976
+0.13%
$ 6.73 million $ 32,143
Feb 4, 5 AM $ 0.00975
-0.48%
$ 6.72 million $ 32,040
Feb 4, 4 AM $ 0.00979
+0.00%
$ 6.74 million $ 32,020
Feb 4, 3 AM $ 0.00979
+1.29%
$ 6.74 million $ 31,771
Feb 4, 2 AM $ 0.00966
+0.01%
$ 6.66 million $ 31,277
Feb 4, 1 AM $ 0.00966
+0.84%
$ 6.66 million $ 31,219
Feb 4, 12 AM $ 0.00958
+0.06%
$ 6.6 million $ 29,365
Feb 3, 11 PM $ 0.00957
-1.61%
$ 6.6 million $ 29,473
Feb 3, 10 PM $ 0.00973
-0.71%
$ 6.7 million $ 29,218
Feb 3, 9 PM $ 0.0098
-0.18%
$ 6.76 million $ 26,235
Feb 3, 8 PM $ 0.00982
+1.45%
$ 6.76 million $ 26,089