Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ambire Wallet Historical Data

WALLET Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 2 PM $0.0109
-0.14%
$7.3 million $19,955
Apr 15, 1 PM $0.0109
+0.00%
$7.31 million $20,882
Apr 15, 12 PM $0.0109
+0.21%
$7.31 million $20,882
Apr 15, 11 AM $0.0109
-0.09%
$7.29 million $20,702
Apr 15, 10 AM $0.0109
+0.09%
$7.3 million $21,065
Apr 15, 9 AM $0.0109
-0.11%
$7.29 million $20,975
Apr 15, 8 AM $0.0109
+0.01%
$7.3 million $20,940
Apr 15, 7 AM $0.0109
-0.11%
$7.3 million $20,720
Apr 15, 6 AM $0.0109
+0.11%
$7.31 million $20,391
Apr 15, 5 AM $0.0109
+0.11%
$7.3 million $20,194
Apr 15, 4 AM $0.0109
-0.11%
$7.29 million $20,162
Apr 15, 3 AM $0.0109
+0.00%
$7.3 million $20,261
Apr 15, 2 AM $0.0109
+0.00%
$7.3 million $20,287
Apr 15, 1 AM $0.0109
-0.11%
$7.3 million $20,825
Apr 15, 12 AM $0.0109
+0.11%
$7.31 million $20,914
Apr 14, 11 PM $0.0109
-0.29%
$7.3 million $24,035
Apr 14, 10 PM $0.0109
+0.00%
$7.32 million $24,116
Apr 14, 9 PM $0.0109
+0.00%
$7.32 million $24,824
Apr 14, 8 PM $0.0109
+0.02%
$7.32 million $24,772
Apr 14, 7 PM $0.0109
-1.69%
$7.32 million $24,774
Apr 14, 6 PM $0.0111
+0.04%
$7.45 million $24,001
Apr 14, 5 PM $0.0111
+0.07%
$7.44 million $24,027
Apr 14, 4 PM $0.0111
-0.33%
$7.44 million $23,847
Apr 14, 3 PM $0.0111
+0.00%
$7.46 million $23,847
Apr 14, 2 PM $0.0111
+0.16%
$7.46 million $23,715
Apr 14, 1 PM $0.0111
-0.21%
$7.45 million $19,975
Apr 14, 12 PM $0.0111
+0.10%
$7.47 million $20,109
Apr 14, 11 AM $0.0111
+0.10%
$7.46 million $20,079
Apr 14, 10 AM $0.0111
-0.11%
$7.45 million $20,109
Apr 14, 9 AM $0.0111
-0.24%
$7.46 million $22,540
Apr 14, 8 AM $0.0112
-0.02%
$7.48 million $22,186
Apr 14, 7 AM $0.0112
-0.21%
$7.48 million $21,913
Apr 14, 6 AM $0.0112
+0.09%
$7.49 million $21,581
Apr 14, 5 AM $0.0112
+0.02%
$7.49 million $21,091
Apr 14, 4 AM $0.0112
-0.29%
$7.48 million $20,771
Apr 14, 3 AM $0.0112
-0.08%
$7.51 million $20,125
Apr 14, 2 AM $0.0112
+1.13%
$7.51 million $18,653
Apr 14, 1 AM $0.0111
+0.11%
$7.43 million $17,734
Apr 14, 12 AM $0.0111
+0.16%
$7.42 million $17,210
Apr 13, 11 PM $0.0111
+0.19%
$7.41 million $16,379
Apr 13, 10 PM $0.011
+2.46%
$7.39 million $15,560
Apr 13, 9 PM $0.0108
+0.49%
$7.22 million $13,314
Apr 13, 8 PM $0.0107
+0.51%
$7.18 million $13,008
Apr 13, 7 PM $0.0107
+0.38%
$7.14 million $12,386
Apr 13, 6 PM $0.0106
+0.01%
$7.12 million $11,871
Apr 13, 5 PM $0.0106
+0.04%
$7.12 million $11,437
Apr 13, 4 PM $0.0106
+0.00%
$7.11 million $11,156
Apr 13, 3 PM $0.0106
-0.09%
$7.13 million $10,766
Apr 13, 2 PM $0.0106
-0.18%
$7.12 million $10,421
Apr 13, 1 PM $0.0107
+0.00%
$7.13 million $9,953