Ambire Wallet Historical Data

WALLET Page 90
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $ 0.00968
+0.33%
$ 6.67 million $ 24,278
Feb 3, 6 PM $ 0.00965
-0.13%
$ 6.65 million $ 23,861
Feb 3, 5 PM $ 0.00966
-4.68%
$ 6.66 million $ 22,912
Feb 3, 4 PM $ 0.0101
-0.05%
$ 6.98 million $ 20,149
Feb 3, 3 PM $ 0.0101
-0.14%
$ 6.98 million $ 20,010
Feb 3, 2 PM $ 0.0101
+0.00%
$ 6.99 million $ 20,389
Feb 3, 1 PM $ 0.0101
+0.05%
$ 6.99 million $ 20,349
Feb 3, 12 PM $ 0.0101
+0.05%
$ 6.98 million $ 20,362
Feb 3, 11 AM $ 0.0101
+0.03%
$ 6.99 million $ 20,274
Feb 3, 10 AM $ 0.0101
+0.05%
$ 6.99 million $ 19,633
Feb 3, 9 AM $ 0.0101
+0.08%
$ 6.98 million $ 19,560
Feb 3, 8 AM $ 0.0101
-0.22%
$ 6.98 million $ 19,644
Feb 3, 7 AM $ 0.0101
+0.13%
$ 6.99 million $ 19,655
Feb 3, 6 AM $ 0.0101
+0.22%
$ 6.99 million $ 19,489
Feb 3, 5 AM $ 0.0101
+0.00%
$ 6.99 million $ 19,621
Feb 3, 4 AM $ 0.0101
-0.13%
$ 6.98 million $ 19,961
Feb 3, 3 AM $ 0.0101
-0.22%
$ 6.98 million $ 19,804
Feb 3, 2 AM $ 0.0101
+0.08%
$ 6.98 million $ 19,837
Feb 3, 1 AM $ 0.0101
-0.22%
$ 6.98 million $ 19,698
Feb 3, 12 AM $ 0.0101
+0.08%
$ 6.98 million $ 19,841
Feb 2, 11 PM $ 0.0101
-0.08%
$ 6.98 million $ 19,778
Feb 2, 10 PM $ 0.0101
+0.00%
$ 6.98 million $ 19,566
Feb 2, 9 PM $ 0.0101
+0.13%
$ 6.99 million $ 19,563
Feb 2, 8 PM $ 0.0101
+0.08%
$ 6.98 million $ 24,257
Feb 2, 7 PM $ 0.0101
-0.08%
$ 6.98 million $ 24,175
Feb 2, 6 PM $ 0.0101
+0.00%
$ 6.98 million $ 26,866
Feb 2, 5 PM $ 0.0101
-0.41%
$ 6.98 million $ 26,791
Feb 2, 4 PM $ 0.0102
+0.00%
$ 7.01 million $ 26,621
Feb 2, 3 PM $ 0.0102
+1.66%
$ 7.01 million $ 26,615
Feb 2, 2 PM $ 0.01
-0.21%
$ 6.91 million $ 25,911
Feb 2, 1 PM $ 0.01
+1.27%
$ 6.92 million $ 25,785
Feb 2, 12 PM $ 0.00992
-0.19%
$ 6.84 million $ 23,360
Feb 2, 11 AM $ 0.00994
+0.19%
$ 6.85 million $ 23,265
Feb 2, 10 AM $ 0.00992
+0.13%
$ 6.84 million $ 22,456
Feb 2, 9 AM $ 0.00991
-0.21%
$ 6.83 million $ 22,530
Feb 2, 8 AM $ 0.00993
-0.09%
$ 6.84 million $ 22,404
Feb 2, 7 AM $ 0.00993
+0.14%
$ 6.84 million $ 22,372
Feb 2, 6 AM $ 0.00991
+0.02%
$ 6.83 million $ 22,283
Feb 2, 5 AM $ 0.00991
-2.26%
$ 6.82 million $ 21,211
Feb 2, 4 AM $ 0.0101
+0.23%
$ 6.99 million $ 19,485
Feb 2, 3 AM $ 0.0101
-0.09%
$ 6.97 million $ 19,523
Feb 2, 2 AM $ 0.0101
-0.05%
$ 6.98 million $ 19,000
Feb 2, 1 AM $ 0.0101
+0.00%
$ 6.99 million $ 18,806
Feb 2, 12 AM $ 0.0101
-0.35%
$ 6.98 million $ 18,662
Feb 1, 11 PM $ 0.0102
-0.23%
$ 7 million $ 18,600
Feb 1, 10 PM $ 0.0102
+0.08%
$ 7.01 million $ 19,051
Feb 1, 9 PM $ 0.0102
+0.00%
$ 7.01 million $ 19,021
Feb 1, 8 PM $ 0.0102
+0.14%
$ 7.01 million $ 23,045
Feb 1, 7 PM $ 0.0102
+0.00%
$ 7 million $ 25,584
Feb 1, 6 PM $ 0.0102
+0.00%
$ 7 million $ 26,612