Ambire Wallet Historical Data

WALLET Page 91
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.0102
+0.00%
$ 7 million $ 26,612
Feb 1, 5 PM $ 0.0102
-0.14%
$ 7 million $ 28,749
Feb 1, 4 PM $ 0.0102
-0.01%
$ 7 million $ 28,989
Feb 1, 3 PM $ 0.0102
-2.17%
$ 7 million $ 29,591
Feb 1, 2 PM $ 0.0104
-0.18%
$ 7.15 million $ 29,336
Feb 1, 1 PM $ 0.0104
-0.30%
$ 7.16 million $ 31,370
Feb 1, 12 PM $ 0.0104
+0.13%
$ 7.18 million $ 25,392
Feb 1, 11 AM $ 0.0104
-0.13%
$ 7.17 million $ 27,761
Feb 1, 10 AM $ 0.0104
+0.07%
$ 7.18 million $ 30,533
Feb 1, 9 AM $ 0.0104
-0.07%
$ 7.18 million $ 30,413
Feb 1, 8 AM $ 0.0104
+0.00%
$ 7.18 million $ 30,379
Feb 1, 7 AM $ 0.0104
+0.11%
$ 7.18 million $ 30,522
Feb 1, 6 AM $ 0.0104
-0.12%
$ 7.17 million $ 30,681
Feb 1, 5 AM $ 0.0104
-0.26%
$ 7.18 million $ 30,655
Feb 1, 4 AM $ 0.0105
+0.91%
$ 7.2 million $ 30,548
Feb 1, 3 AM $ 0.0104
+0.05%
$ 7.14 million $ 90,806
Feb 1, 2 AM $ 0.0104
-1.03%
$ 7.13 million $ 90,791
Feb 1, 1 AM $ 0.0105
+0.57%
$ 7.21 million $ 90,745
Feb 1, 12 AM $ 0.0104
-0.58%
$ 7.16 million $ 91,552
Download