Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ambire Wallet Historical Data

WALLET Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 1 PM $0.0107
+0.00%
$7.13 million $9,953
Apr 13, 12 PM $0.0107
+0.07%
$7.13 million $10,727
Apr 13, 11 AM $0.0106
-0.22%
$7.13 million $10,454
Apr 13, 10 AM $0.0107
-0.21%
$7.14 million $10,401
Apr 13, 9 AM $0.0107
+0.00%
$7.16 million $10,366
Apr 13, 8 AM $0.0107
+0.21%
$7.16 million $22,403
Apr 13, 7 AM $0.0107
+0.00%
$7.14 million $22,414
Apr 13, 6 AM $0.0107
-0.21%
$7.14 million $22,493
Apr 13, 5 AM $0.0107
+0.31%
$7.14 million $22,463
Apr 13, 4 AM $0.0106
-0.10%
$7.12 million $22,412
Apr 13, 3 AM $0.0106
-0.73%
$7.12 million $22,396
Apr 13, 2 AM $0.0107
+0.56%
$7.17 million $11,222
Apr 13, 1 AM $0.0107
+0.21%
$7.13 million $11,254
Apr 13, 12 AM $0.0106
-0.21%
$7.12 million $11,271
Apr 12, 11 PM $0.0107
+0.00%
$7.13 million $11,213
Apr 12, 10 PM $0.0107
+0.00%
$7.13 million $11,130
Apr 12, 9 PM $0.0107
+0.21%
$7.13 million $11,190
Apr 12, 8 PM $0.0106
-0.21%
$7.12 million $11,235
Apr 12, 7 PM $0.0107
+0.21%
$7.13 million $11,320
Apr 12, 6 PM $0.0106
-0.21%
$7.12 million $25,750
Apr 12, 5 PM $0.0107
+0.00%
$7.13 million $25,723
Apr 12, 4 PM $0.0107
+0.21%
$7.13 million $25,704
Apr 12, 3 PM $0.0106
+0.04%
$7.12 million $25,751
Apr 12, 2 PM $0.0106
+0.00%
$7.12 million $25,747
Apr 12, 1 PM $0.0106
-1.91%
$7.12 million $25,845
Apr 12, 12 PM $0.0108
+0.93%
$7.25 million $23,699
Apr 12, 11 AM $0.0107
-0.05%
$7.19 million $23,711
Apr 12, 10 AM $0.0108
-0.28%
$7.22 million $23,700
Apr 12, 9 AM $0.0108
-5.93%
$7.24 million $22,177
Apr 12, 8 AM $0.0115
+0.00%
$7.7 million $9,409
Apr 12, 7 AM $0.0115
+0.16%
$7.7 million $13,522
Apr 12, 6 AM $0.0114
+0.20%
$7.67 million $13,418
Apr 12, 5 AM $0.0114
-0.20%
$7.65 million $13,442
Apr 12, 4 AM $0.0114
-0.74%
$7.67 million $13,466
Apr 12, 3 AM $0.0115
-0.34%
$7.73 million $13,425
Apr 12, 2 AM $0.0116
-2.85%
$7.75 million $13,255
Apr 12, 1 AM $0.0119
-0.08%
$7.98 million $9,679
Apr 12, 12 AM $0.0119
+0.00%
$7.98 million $9,726
Apr 11, 11 PM $0.0119
+0.00%
$7.98 million $9,728
Apr 11, 10 PM $0.0119
+0.44%
$7.98 million $9,735
Apr 11, 9 PM $0.0119
+0.00%
$7.96 million $9,688
Apr 11, 8 PM $0.0119
+0.17%
$7.96 million $9,592
Apr 11, 7 PM $0.0119
+0.52%
$7.95 million $9,625
Apr 11, 6 PM $0.0118
+0.15%
$7.91 million $9,125
Apr 11, 5 PM $0.0118
-0.21%
$7.89 million $9,130
Apr 11, 4 PM $0.0118
+0.21%
$7.91 million $9,081
Apr 11, 3 PM $0.0118
-0.21%
$7.89 million $9,115
Apr 11, 2 PM $0.0118
+0.21%
$7.91 million $9,569
Apr 11, 1 PM $0.0118
-0.21%
$7.89 million $9,571
Apr 11, 12 PM $0.0118
+0.21%
$7.91 million $9,561