Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ambire Wallet Historical Data

WALLET Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 12 PM $0.0118
+0.21%
$7.91 million $9,561
Apr 11, 11 AM $0.0118
+0.18%
$7.91 million $9,690
Apr 11, 10 AM $0.0118
+0.08%
$7.9 million $9,703
Apr 11, 9 AM $0.0118
+0.04%
$7.89 million $9,786
Apr 11, 8 AM $0.0118
-0.21%
$7.89 million $9,380
Apr 11, 7 AM $0.0118
-0.21%
$7.89 million $9,445
Apr 11, 6 AM $0.0118
+0.21%
$7.9 million $9,478
Apr 11, 5 AM $0.0118
-0.21%
$7.89 million $9,580
Apr 11, 4 AM $0.0118
+0.00%
$7.9 million $9,430
Apr 11, 3 AM $0.0118
+0.00%
$7.9 million $9,109
Apr 11, 2 AM $0.0118
+0.21%
$7.9 million $9,048
Apr 11, 1 AM $0.0118
+0.00%
$7.89 million $9,726
Apr 11, 12 AM $0.0118
+0.00%
$7.89 million $9,693
Apr 10, 11 PM $0.0118
+0.05%
$7.89 million $9,722
Apr 10, 10 PM $0.0118
+0.00%
$7.88 million $9,721
Apr 10, 9 PM $0.0118
-0.10%
$7.88 million $9,811
Apr 10, 8 PM $0.0118
+0.21%
$7.89 million $9,816
Apr 10, 7 PM $0.0118
-0.12%
$7.87 million $9,927
Apr 10, 6 PM $0.0118
+0.04%
$7.88 million $9,871
Apr 10, 5 PM $0.0118
+0.11%
$7.89 million $9,833
Apr 10, 4 PM $0.0118
+0.08%
$7.88 million $9,828
Apr 10, 3 PM $0.0118
-0.04%
$7.87 million $9,297
Apr 10, 2 PM $0.0118
+0.65%
$7.88 million $9,205
Apr 10, 1 PM $0.0117
+0.00%
$7.83 million $8,808
Apr 10, 12 PM $0.0117
-0.20%
$7.83 million $8,819
Apr 10, 11 AM $0.0117
+0.21%
$7.84 million $8,816
Apr 10, 10 AM $0.0117
-0.20%
$7.83 million $8,780
Apr 10, 9 AM $0.0117
+0.00%
$7.83 million $8,760
Apr 10, 8 AM $0.0117
+0.00%
$7.83 million $8,812
Apr 10, 7 AM $0.0117
+0.21%
$7.84 million $8,813
Apr 10, 6 AM $0.0117
-0.19%
$7.83 million $9,054
Apr 10, 5 AM $0.0117
+0.04%
$7.84 million $9,296
Apr 10, 4 AM $0.0117
+0.01%
$7.84 million $11,585
Apr 10, 3 AM $0.0117
-0.49%
$7.84 million $12,342
Apr 10, 2 AM $0.0118
-0.14%
$7.88 million $12,703
Apr 10, 1 AM $0.0118
+0.19%
$7.89 million $13,172
Apr 10, 12 AM $0.0118
-0.24%
$7.87 million $13,680
Apr 9, 11 PM $0.0118
-0.02%
$7.89 million $14,136
Apr 9, 10 PM $0.0118
+0.92%
$7.88 million $14,602
Apr 9, 9 PM $0.0117
+0.00%
$7.81 million $14,950
Apr 9, 8 PM $0.0117
+0.11%
$7.81 million $15,285
Apr 9, 7 PM $0.0116
-0.06%
$7.8 million $15,475
Apr 9, 6 PM $0.0117
-0.18%
$7.81 million $15,914
Apr 9, 5 PM $0.0117
+0.10%
$7.82 million $16,249
Apr 9, 4 PM $0.0117
+0.13%
$7.81 million $16,284
Apr 9, 3 PM $0.0116
+0.00%
$7.8 million $16,878
Apr 9, 2 PM $0.0116
+0.00%
$7.8 million $17,229
Apr 9, 1 PM $0.0117
-0.29%
$7.8 million $17,634
Apr 9, 12 PM $0.0117
-0.04%
$7.83 million $17,969
Apr 9, 11 AM $0.0117
+0.00%
$7.83 million $17,436