Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ambire Wallet Historical Data

WALLET Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 11 AM $0.0117
+0.00%
$7.83 million $17,436
Apr 9, 10 AM $0.0117
-0.04%
$7.83 million $17,952
Apr 9, 9 AM $0.0117
+0.10%
$7.83 million $18,213
Apr 9, 8 AM $0.0117
+0.14%
$7.82 million $18,548
Apr 9, 7 AM $0.0117
-0.21%
$7.81 million $18,571
Apr 9, 6 AM $0.0117
+0.21%
$7.83 million $18,297
Apr 9, 5 AM $0.0117
+0.11%
$7.82 million $17,602
Apr 9, 4 AM $0.0117
-0.09%
$7.81 million $16,791
Apr 9, 3 AM $0.0117
+0.09%
$7.83 million $16,043
Apr 9, 2 AM $0.0117
+0.03%
$7.82 million $15,350
Apr 9, 1 AM $0.0117
-0.66%
$7.81 million $14,490
Apr 9, 12 AM $0.0117
+0.04%
$7.87 million $13,535
Apr 8, 11 PM $0.0117
-0.37%
$7.87 million $13,053
Apr 8, 10 PM $0.0118
-0.09%
$7.9 million $13,150
Apr 8, 9 PM $0.0118
+0.00%
$7.89 million $12,577
Apr 8, 8 PM $0.0118
-0.11%
$7.89 million $12,666
Apr 8, 7 PM $0.0118
-0.10%
$7.9 million $12,634
Apr 8, 6 PM $0.0118
+0.11%
$7.91 million $12,660
Apr 8, 5 PM $0.0118
+0.10%
$7.9 million $12,789
Apr 8, 4 PM $0.0118
+0.00%
$7.89 million $12,795
Apr 8, 3 PM $0.0118
-0.21%
$7.89 million $13,983
Apr 8, 2 PM $0.0118
+0.21%
$7.91 million $14,031
Apr 8, 1 PM $0.0118
+0.29%
$7.89 million $14,160
Apr 8, 12 PM $0.0117
+0.11%
$7.87 million $14,373
Apr 8, 11 AM $0.0117
-0.59%
$7.86 million $14,450
Apr 8, 10 AM $0.0118
-0.10%
$7.9 million $14,249
Apr 8, 9 AM $0.0118
+0.72%
$7.91 million $13,050
Apr 8, 8 AM $0.0117
+0.11%
$7.85 million $12,924
Apr 8, 7 AM $0.0117
+0.39%
$7.85 million $12,800
Apr 8, 6 AM $0.0117
+0.00%
$7.82 million $12,998
Apr 8, 5 AM $0.0117
+0.00%
$7.82 million $14,035
Apr 8, 4 AM $0.0117
+0.00%
$7.82 million $19,052
Apr 8, 3 AM $0.0117
+0.00%
$7.82 million $19,920
Apr 8, 2 AM $0.0117
+0.00%
$7.82 million $20,898
Apr 8, 1 AM $0.0117
+0.00%
$7.82 million $21,749
Apr 8, 12 AM $0.0117
-0.32%
$7.82 million $22,448
Apr 7, 11 PM $0.0117
+1.89%
$7.84 million $23,121
Apr 7, 10 PM $0.0115
+1.85%
$7.69 million $22,548
Apr 7, 9 PM $0.0113
+0.07%
$7.55 million $18,280
Apr 7, 8 PM $0.0113
-0.10%
$7.55 million $18,180
Apr 7, 7 PM $0.0113
+0.20%
$7.55 million $18,264
Apr 7, 6 PM $0.0112
+0.00%
$7.54 million $18,520
Apr 7, 5 PM $0.0112
-0.20%
$7.54 million $23,724
Apr 7, 4 PM $0.0113
+0.10%
$7.55 million $23,802
Apr 7, 3 PM $0.0113
+0.25%
$7.55 million $23,919
Apr 7, 2 PM $0.0112
-0.43%
$7.53 million $23,884
Apr 7, 1 PM $0.0113
-0.58%
$7.56 million $24,354
Apr 7, 12 PM $0.0113
+0.04%
$7.6 million $25,662
Apr 7, 11 AM $0.0113
-0.95%
$7.6 million $25,662
Apr 7, 10 AM $0.0114
+0.00%
$7.67 million $25,441