Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ambire Wallet Historical Data

WALLET Page 95
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 8 AM $0.0114
-0.10%
$7.67 million $18,649
Apr 5, 7 AM $0.0115
+0.10%
$7.68 million $18,025
Apr 5, 6 AM $0.0114
+0.00%
$7.67 million $17,087
Apr 5, 5 AM $0.0114
+0.10%
$7.67 million $17,351
Apr 5, 4 AM $0.0114
-0.10%
$7.67 million $17,625
Apr 5, 3 AM $0.0114
-0.20%
$7.67 million $17,838
Apr 5, 2 AM $0.0115
+0.10%
$7.68 million $17,988
Apr 5, 1 AM $0.0114
+0.10%
$7.67 million $17,947
Apr 5, 12 AM $0.0114
+0.00%
$7.67 million $17,811
Apr 4, 11 PM $0.0114
+0.00%
$7.67 million $17,974
Apr 4, 10 PM $0.0114
-0.20%
$7.67 million $17,779
Apr 4, 9 PM $0.0115
+0.10%
$7.68 million $23,518
Apr 4, 8 PM $0.0114
+0.00%
$7.67 million $23,705
Apr 4, 7 PM $0.0114
+0.10%
$7.67 million $23,776
Apr 4, 6 PM $0.0114
-0.19%
$7.67 million $24,017
Apr 4, 5 PM $0.0114
+0.00%
$7.68 million $24,003
Apr 4, 4 PM $0.0114
+0.01%
$7.68 million $24,015
Apr 4, 3 PM $0.0114
+0.00%
$7.67 million $19,565
Apr 4, 2 PM $0.0114
+0.00%
$7.67 million $19,487
Apr 4, 1 PM $0.0115
+0.10%
$7.68 million $19,216
Apr 4, 12 PM $0.0114
+0.00%
$7.67 million $19,057
Apr 4, 11 AM $0.0114
-0.14%
$7.67 million $19,243
Apr 4, 10 AM $0.0115
-0.10%
$7.68 million $19,166
Apr 4, 9 AM $0.0115
-0.10%
$7.69 million $19,266
Apr 4, 8 AM $0.0115
-0.26%
$7.7 million $19,296
Apr 4, 7 AM $0.0115
+0.00%
$7.72 million $19,878
Apr 4, 6 AM $0.0115
+0.58%
$7.72 million $20,587
Apr 4, 5 AM $0.0114
-0.07%
$7.68 million $20,160
Apr 4, 4 AM $0.0115
-0.10%
$7.68 million $19,885
Apr 4, 3 AM $0.0115
-0.06%
$7.69 million $25,336
Apr 4, 2 AM $0.0115
+0.06%
$7.69 million $25,105
Apr 4, 1 AM $0.0115
-0.06%
$7.69 million $25,273
Apr 4, 12 AM $0.0115
+0.01%
$7.69 million $25,107
Apr 3, 11 PM $0.0115
-0.32%
$7.69 million $24,936
Apr 3, 10 PM $0.0115
-3.10%
$7.72 million $25,053
Apr 3, 9 PM $0.0119
+0.00%
$7.96 million $21,145
Apr 3, 8 PM $0.0119
-0.16%
$7.96 million $21,109
Apr 3, 7 PM $0.0119
-0.10%
$7.97 million $20,447
Apr 3, 6 PM $0.0119
+0.10%
$7.98 million $20,292
Apr 3, 5 PM $0.0119
-0.10%
$7.96 million $20,440
Apr 3, 4 PM $0.0119
+0.10%
$7.97 million $20,876
Apr 3, 3 PM $0.0119
-0.09%
$7.96 million $21,239
Apr 3, 2 PM $0.0119
+0.09%
$7.97 million $21,513
Apr 3, 1 PM $0.0119
+0.00%
$7.96 million $20,402
Apr 3, 12 PM $0.0119
-0.10%
$7.96 million $20,699
Apr 3, 11 AM $0.0119
-0.01%
$7.97 million $20,943
Apr 3, 10 AM $0.0119
+0.11%
$7.97 million $21,014
Apr 3, 9 AM $0.0119
-0.11%
$7.96 million $20,262
Apr 3, 8 AM $0.0119
+0.01%
$7.97 million $19,485
Apr 3, 7 AM $0.0119
-0.02%
$7.97 million $19,724