Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ambire Wallet Historical Data

WALLET Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 7 AM $0.0119
-0.02%
$7.97 million $19,724
Apr 3, 6 AM $0.0119
+0.17%
$7.97 million $30,680
Apr 3, 5 AM $0.0119
-0.26%
$7.96 million $30,997
Apr 3, 4 AM $0.0119
+0.00%
$7.98 million $31,108
Apr 3, 3 AM $0.0119
+0.09%
$7.98 million $31,139
Apr 3, 2 AM $0.0119
-0.02%
$7.97 million $31,970
Apr 3, 1 AM $0.0119
+0.08%
$7.97 million $32,304
Apr 3, 12 AM $0.0119
-0.31%
$7.97 million $33,194
Apr 2, 11 PM $0.0119
+0.12%
$7.99 million $33,683
Apr 2, 10 PM $0.0119
+0.00%
$7.98 million $33,914
Apr 2, 9 PM $0.0119
-0.09%
$7.98 million $34,086
Apr 2, 8 PM $0.0119
+0.25%
$7.99 million $34,819
Apr 2, 7 PM $0.0119
-0.37%
$7.97 million $36,073
Apr 2, 6 PM $0.0119
+0.02%
$8 million $36,282
Apr 2, 5 PM $0.0119
+1.48%
$8 million $36,677
Apr 2, 4 PM $0.0118
+1.11%
$7.88 million $36,755
Apr 2, 3 PM $0.0116
+0.29%
$7.79 million $36,148
Apr 2, 2 PM $0.0116
+0.77%
$7.77 million $35,753
Apr 2, 1 PM $0.0115
+0.29%
$7.71 million $35,015
Apr 2, 12 PM $0.0115
+0.07%
$7.69 million $34,694
Apr 2, 11 AM $0.0115
+0.20%
$7.68 million $34,581
Apr 2, 10 AM $0.0114
+0.40%
$7.67 million $34,208
Apr 2, 9 AM $0.0114
+0.04%
$7.64 million $35,104
Apr 2, 8 AM $0.0114
+0.14%
$7.63 million $36,007
Apr 2, 7 AM $0.0114
-0.05%
$7.62 million $35,750
Apr 2, 6 AM $0.0114
+0.29%
$7.63 million $34,778
Apr 2, 5 AM $0.0113
+0.02%
$7.61 million $35,368
Apr 2, 4 AM $0.0113
-0.64%
$7.59 million $35,070
Apr 2, 3 AM $0.0114
-0.84%
$7.64 million $34,756
Apr 2, 2 AM $0.0115
+0.15%
$7.71 million $33,797
Apr 2, 1 AM $0.0115
+0.26%
$7.69 million $30,716
Apr 2, 12 AM $0.0114
+0.84%
$7.69 million $29,295
Apr 1, 11 PM $0.0114
+0.25%
$7.63 million $28,224
Apr 1, 10 PM $0.0113
-0.12%
$7.61 million $28,049
Apr 1, 9 PM $0.0113
+0.51%
$7.62 million $27,513
Apr 1, 8 PM $0.0113
+1.22%
$7.58 million $26,444
Apr 1, 7 PM $0.0111
+0.34%
$7.49 million $25,032
Apr 1, 6 PM $0.0111
+0.29%
$7.46 million $24,445
Apr 1, 5 PM $0.0111
+0.66%
$7.44 million $23,144
Apr 1, 4 PM $0.011
-0.21%
$7.39 million $16,774
Apr 1, 3 PM $0.011
+0.13%
$7.41 million $21,846
Apr 1, 2 PM $0.011
+0.08%
$7.4 million $21,156
Apr 1, 1 PM $0.011
+0.27%
$7.39 million $20,604
Apr 1, 12 PM $0.011
-0.24%
$7.37 million $19,795
Apr 1, 11 AM $0.011
-0.07%
$7.39 million $19,281
Apr 1, 10 AM $0.011
+0.84%
$7.4 million $18,695
Apr 1, 9 AM $0.0109
-0.16%
$7.33 million $18,136
Apr 1, 8 AM $0.0109
-0.01%
$7.35 million $18,263
Apr 1, 7 AM $0.0109
-0.55%
$7.35 million $18,111
Apr 1, 6 AM $0.011
+1.31%
$7.39 million $18,011